FNAC DARTY
PARIS - FR0011476928 - FNAC
33.10EUR
+0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 33.10 | +0.30% | 33.00 | 33.20 | 32.65 | 12 063 |
| 16/05/2024 | 33.00 | -0.30% | 33.10 | 33.30 | 32.65 | 20 023 |
| 15/05/2024 | 33.10 | -0.45% | 33.45 | 33.65 | 33.10 | 17 592 |
| 14/05/2024 | 33.25 | +2.78% | 32.35 | 33.45 | 32.35 | 16 684 |
| 13/05/2024 | 32.35 | +1.25% | 32.20 | 32.60 | 32.15 | 13 602 |
| 10/05/2024 | 31.95 | +0.95% | 31.65 | 32.30 | 31.65 | 20 548 |
| 09/05/2024 | 31.65 | -0.78% | 32.00 | 32.15 | 31.65 | 10 758 |
| 08/05/2024 | 31.90 | -0.62% | 32.20 | 32.65 | 31.90 | 17 484 |
| 07/05/2024 | 32.10 | +0.47% | 31.95 | 32.30 | 31.85 | 10 835 |
| 06/05/2024 | 31.95 | -3.77% | 33.20 | 33.20 | 31.85 | 14 814 |
| 03/05/2024 | 33.20 | +2.47% | 32.60 | 33.40 | 32.35 | 25 131 |
| 02/05/2024 | 32.40 | -1.97% | 32.65 | 32.90 | 32.30 | 14 830 |
| 30/04/2024 | 33.05 | -2.22% | 33.60 | 33.65 | 33.05 | 13 135 |
| 29/04/2024 | 33.80 | +3.52% | 33.05 | 33.80 | 32.90 | 30 347 |
| 26/04/2024 | 32.65 | +1.08% | 32.40 | 32.90 | 32.10 | 18 470 |
| 25/04/2024 | 32.30 | +5.90% | 30.55 | 32.70 | 30.45 | 56 769 |
| 24/04/2024 | 30.50 | -1.13% | 30.90 | 30.90 | 30.10 | 14 102 |
| 23/04/2024 | 30.85 | -1.75% | 31.35 | 31.45 | 30.05 | 26 696 |
| 22/04/2024 | 31.40 | +2.78% | 30.45 | 31.40 | 30.40 | 30 056 |
| 19/04/2024 | 30.55 | -0.81% | 30.60 | 30.60 | 30.20 | 15 834 |
| 18/04/2024 | 30.80 | -0.65% | 31.05 | 31.20 | 30.40 | 12 891 |
| 17/04/2024 | 31.00 | +0.81% | 30.85 | 31.55 | 30.80 | 29 097 |