Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 68.20 | -0.29% | 68.40 | 68.40 | 67.60 | 26 |
16/05/2024 | 68.40 | +0.88% | 66.80 | 68.40 | 66.80 | 461 |
15/05/2024 | 67.80 | +0.59% | 67.40 | 67.80 | 67.40 | 11 |
14/05/2024 | 67.40 | +0.30% | 67.60 | 67.60 | 67.40 | 11 |
13/05/2024 | 67.20 | 0.00% | 67.00 | 67.20 | 67.00 | 30 |
10/05/2024 | 67.20 | -0.30% | 67.40 | 67.40 | 67.20 | 54 |
09/05/2024 | 67.40 | -0.59% | 67.80 | 67.80 | 67.40 | 35 |
08/05/2024 | 67.80 | +1.80% | 66.60 | 67.80 | 66.60 | 153 |
07/05/2024 | 66.60 | -0.30% | 66.80 | 66.80 | 65.40 | 136 |
06/05/2024 | 66.80 | 0.00% | 66.40 | 66.80 | 66.40 | 72 |
03/05/2024 | 66.80 | +0.30% | 66.60 | 66.80 | 66.40 | 41 |
02/05/2024 | 66.60 | 0.00% | 66.80 | 66.80 | 66.20 | 180 |
30/04/2024 | 66.60 | +1.83% | 65.80 | 66.60 | 65.40 | 63 |
29/04/2024 | 65.40 | -1.21% | 66.60 | 66.60 | 65.20 | 192 |
26/04/2024 | 66.20 | +0.30% | 66.40 | 66.40 | 65.80 | 156 |
25/04/2024 | 66.00 | -1.20% | 66.80 | 66.80 | 66.00 | 163 |
24/04/2024 | 66.80 | -0.89% | 66.80 | 67.80 | 66.40 | 100 |
23/04/2024 | 67.40 | +1.51% | 66.40 | 67.40 | 65.80 | 15 |
22/04/2024 | 66.40 | 0.00% | 65.20 | 66.40 | 65.20 | 117 |
19/04/2024 | 66.40 | +0.91% | 65.80 | 67.40 | 65.60 | 51 |
18/04/2024 | 65.80 | -4.08% | 66.20 | 67.80 | 65.80 | 95 |
17/04/2024 | 68.60 | 0.00% | 68.60 | 69.80 | 68.40 | 192 |