FL ENTERTAINMENT
AMSTERDAM - NL0015000X07 - FLE
9.25EUR
+0.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 9.10 | -0.55% | 9.15 | 9.15 | 9.10 | 8 |
| 22/03/2024 | 9.15 | +0.55% | 9.15 | 9.15 | 9.15 | 8 |
| 21/03/2024 | 9.10 | -0.55% | 9.15 | 9.15 | 9.10 | 96 |
| 20/03/2024 | 9.15 | 0.00% | 9.15 | 9.15 | 9.15 | 1 |
| 19/03/2024 | 9.15 | 0.00% | 9.15 | 9.15 | 9.15 | 1 |
| 18/03/2024 | 9.15 | 0.00% | 9.15 | 9.15 | 9.15 | 2 |
| 15/03/2024 | 9.15 | +0.55% | 9.15 | 9.15 | 9.15 | 11 |
| 14/03/2024 | 9.10 | -0.55% | 9.15 | 9.15 | 9.10 | 3 033 |
| 13/03/2024 | 9.15 | 0.00% | 9.20 | 9.20 | 9.00 | 1 957 |
| 12/03/2024 | 9.15 | 0.00% | 9.20 | 9.20 | 9.00 | 1 957 |
| 11/03/2024 | 9.15 | -1.61% | 9.30 | 9.30 | 9.15 | 5 913 |
| 08/03/2024 | 9.30 | +1.09% | 9.25 | 9.30 | 9.25 | 1 433 |
| 07/03/2024 | 9.20 | -0.54% | 9.20 | 9.20 | 9.20 | 131 |
| 06/03/2024 | 9.25 | +0.54% | 9.25 | 9.25 | 9.25 | 31 |
| 05/03/2024 | 9.20 | +1.10% | 9.10 | 9.20 | 9.10 | 208 |
| 04/03/2024 | 9.10 | 0.00% | 9.10 | 9.10 | 9.10 | 136 |
| 01/03/2024 | 9.10 | +0.55% | 9.10 | 9.10 | 9.10 | 1 |
| 29/02/2024 | 9.05 | 0.00% | 9.10 | 9.10 | 9.05 | 61 |
| 28/02/2024 | 9.05 | 0.00% | 9.05 | 9.10 | 9.00 | 393 |
| 27/02/2024 | 9.05 | +1.12% | 9.00 | 9.05 | 9.00 | 1 293 |