FL ENTERTAINMENT
AMSTERDAM - NL0015000X07 - FLE
9.45EUR
+0.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 136 |
| 22/02/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 251 |
| 21/02/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 13 |
| 20/02/2024 | 9.00 | +0.56% | 8.95 | 9.00 | 8.95 | 112 |
| 19/02/2024 | 8.95 | +0.56% | 8.95 | 8.95 | 8.95 | 57 |
| 16/02/2024 | 8.90 | 0.00% | 8.90 | 8.90 | 8.90 | 11 |
| 15/02/2024 | 8.90 | 0.00% | 8.90 | 8.90 | 8.90 | 76 |
| 14/02/2024 | 8.90 | +0.56% | 8.85 | 8.90 | 8.85 | 849 |
| 13/02/2024 | 8.85 | +1.14% | 8.70 | 8.85 | 8.70 | 480 |
| 12/02/2024 | 8.75 | +0.57% | 8.70 | 8.75 | 8.70 | 340 |
| 09/02/2024 | 8.70 | +0.58% | 8.70 | 8.70 | 8.70 | 8 |
| 08/02/2024 | 8.65 | -0.57% | 8.70 | 8.70 | 8.60 | 1 868 |
| 07/02/2024 | 8.70 | 0.00% | 8.75 | 8.75 | 8.70 | 1 415 |
| 06/02/2024 | 8.70 | 0.00% | 8.65 | 8.70 | 8.50 | 2 921 |
| 05/02/2024 | 8.70 | +0.58% | 8.70 | 8.70 | 8.70 | 127 |
| 02/02/2024 | 8.65 | +0.58% | 8.60 | 8.65 | 8.60 | 2 174 |
| 01/02/2024 | 8.60 | 0.00% | 8.60 | 8.60 | 8.60 | 1 |
| 31/01/2024 | 8.60 | +2.38% | 8.35 | 8.60 | 8.35 | 429 |
| 30/01/2024 | 8.40 | 0.00% | 8.35 | 8.40 | 8.35 | 141 |
| 29/01/2024 | 8.40 | +0.60% | 8.35 | 8.40 | 8.30 | 1 503 |
| 26/01/2024 | 8.35 | +1.83% | 8.15 | 8.35 | 8.15 | 3 981 |
| 25/01/2024 | 8.20 | +3.14% | 8.05 | 8.20 | 8.05 | 457 |