FL ENTERTAINMENT
AMSTERDAM - NL0015000X07 - FLE
9.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 9.20 | 0.00% | 9.25 | 9.25 | 9.20 | 13 |
| 24/04/2024 | 9.20 | -0.54% | 9.25 | 9.25 | 9.20 | 4 |
| 23/04/2024 | 9.25 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| 22/04/2024 | 9.25 | +0.54% | 9.25 | 9.25 | 9.25 | 1 |
| 19/04/2024 | 9.20 | -0.54% | 9.25 | 9.25 | 9.20 | 31 |
| 18/04/2024 | 9.25 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| 17/04/2024 | 9.25 | 0.00% | 9.25 | 9.25 | 9.25 | 2 |
| 16/04/2024 | 9.25 | +0.54% | 9.25 | 9.25 | 9.25 | 1 |
| 15/04/2024 | 9.20 | -0.54% | 9.25 | 9.30 | 9.20 | 1 219 |
| 12/04/2024 | 9.25 | +0.54% | 9.25 | 9.25 | 9.25 | 1 |
| 11/04/2024 | 9.20 | -0.54% | 9.25 | 9.25 | 9.20 | 251 |
| 10/04/2024 | 9.25 | 0.00% | 9.25 | 9.25 | 9.25 | 656 |
| 09/04/2024 | 9.25 | +0.54% | 9.25 | 9.25 | 9.25 | 8 |
| 08/04/2024 | 9.20 | -0.54% | 9.25 | 9.25 | 9.20 | 10 |
| 05/04/2024 | 9.25 | 0.00% | 9.25 | 9.25 | 9.25 | 2 |
| 04/04/2024 | 9.25 | +0.54% | 9.25 | 9.25 | 9.25 | 1 |
| 03/04/2024 | 9.20 | -0.54% | 9.20 | 9.20 | 9.20 | 6 |
| 02/04/2024 | 9.25 | +1.09% | 9.15 | 9.25 | 9.15 | 1 703 |
| 28/03/2024 | 9.15 | +0.55% | 9.10 | 9.15 | 9.10 | 1 405 |
| 27/03/2024 | 9.10 | -0.55% | 9.10 | 9.10 | 9.10 | 1 |
| 26/03/2024 | 9.15 | +0.55% | 9.15 | 9.15 | 9.10 | 74 |