EIFFAGE
PARIS - FR0000130452 - FGR
104.35EUR
-1.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 104.35 | -1.83% | 105.70 | 105.95 | 103.95 | 175 505 |
| 16/05/2024 | 106.30 | -0.65% | 107.15 | 107.75 | 106.30 | 168 829 |
| 15/05/2024 | 107.00 | +0.47% | 107.00 | 107.30 | 105.50 | 294 503 |
| 14/05/2024 | 106.50 | +1.28% | 104.95 | 106.75 | 104.90 | 230 237 |
| 13/05/2024 | 105.15 | +0.14% | 105.10 | 105.70 | 104.90 | 160 417 |
| 10/05/2024 | 105.00 | +0.19% | 105.00 | 106.00 | 104.80 | 262 323 |
| 09/05/2024 | 104.80 | +0.91% | 103.95 | 104.95 | 103.95 | 125 225 |
| 08/05/2024 | 103.85 | +1.32% | 102.75 | 103.95 | 102.65 | 134 507 |
| 07/05/2024 | 102.50 | +0.24% | 102.60 | 102.70 | 101.50 | 172 660 |
| 06/05/2024 | 102.25 | +0.44% | 102.00 | 102.50 | 101.45 | 125 691 |
| 03/05/2024 | 101.80 | +1.09% | 101.25 | 101.90 | 100.90 | 270 841 |
| 02/05/2024 | 100.70 | +0.40% | 100.15 | 101.35 | 100.15 | 275 106 |
| 30/04/2024 | 100.30 | -0.30% | 100.85 | 101.00 | 99.96 | 327 357 |
| 29/04/2024 | 100.60 | -0.05% | 101.00 | 101.80 | 100.45 | 160 938 |
| 26/04/2024 | 100.65 | +1.18% | 100.40 | 101.20 | 100.15 | 183 456 |
| 25/04/2024 | 99.48 | -0.77% | 100.25 | 101.30 | 98.86 | 190 984 |
| 24/04/2024 | 100.25 | -0.20% | 100.50 | 101.40 | 100.15 | 148 059 |
| 23/04/2024 | 100.45 | +0.61% | 100.25 | 100.75 | 99.66 | 131 839 |
| 22/04/2024 | 99.84 | +1.03% | 99.30 | 100.25 | 98.98 | 194 218 |
| 19/04/2024 | 98.82 | -0.48% | 98.70 | 99.18 | 98.26 | 134 953 |
| 18/04/2024 | 99.30 | +0.98% | 98.60 | 99.50 | 98.44 | 131 441 |
| 17/04/2024 | 98.34 | +0.55% | 97.92 | 99.38 | 97.76 | 154 801 |