Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/04/2024 | 23.91 | +1.40% | 23.76 | 23.91 | 23.71 | 45 850 |
26/04/2024 | 23.58 | +1.33% | 23.58 | 23.62 | 23.48 | 35 370 |
25/04/2024 | 23.27 | +0.87% | 22.98 | 23.28 | 22.98 | 23 507 |
24/04/2024 | 23.07 | +0.09% | 23.15 | 23.16 | 23.04 | 28 649 |
23/04/2024 | 23.05 | -0.09% | 22.96 | 23.11 | 22.94 | 31 711 |
22/04/2024 | 23.07 | -0.04% | 22.89 | 23.12 | 22.84 | 49 000 |
19/04/2024 | 23.08 | +0.70% | 23.05 | 23.10 | 22.98 | 30 754 |
18/04/2024 | 22.92 | +0.04% | 22.99 | 23.05 | 22.88 | 30 372 |
17/04/2024 | 22.91 | +0.57% | 22.90 | 23.00 | 22.86 | 26 248 |
16/04/2024 | 22.78 | -1.09% | 22.78 | 22.86 | 22.56 | 160 678 |
15/04/2024 | 23.03 | -0.65% | 23.25 | 23.30 | 23.03 | 49 221 |
12/04/2024 | 23.18 | -1.45% | 23.41 | 23.41 | 23.09 | 31 019 |
11/04/2024 | 23.52 | +0.26% | 23.47 | 23.60 | 23.42 | 34 690 |
10/04/2024 | 23.46 | -1.72% | 23.56 | 23.57 | 23.44 | 41 889 |
09/04/2024 | 23.87 | +0.55% | 23.82 | 23.88 | 23.77 | 41 479 |
08/04/2024 | 23.74 | +1.19% | 23.72 | 23.78 | 23.70 | 67 741 |
05/04/2024 | 23.46 | +0.13% | 23.32 | 23.53 | 23.32 | 46 823 |
04/04/2024 | 23.43 | +0.21% | 23.62 | 23.70 | 23.39 | 35 544 |
03/04/2024 | 23.38 | +0.82% | 23.19 | 23.42 | 23.19 | 66 462 |
02/04/2024 | 23.19 | +0.61% | 23.26 | 23.26 | 23.12 | 68 510 |
01/04/2024 | 23.05 | +0.79% | 22.99 | 23.23 | 22.99 | 68 971 |