Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 24.98 | +0.29% | 24.95 | 25.05 | 24.89 | 61 780 |
15/05/2024 | 24.91 | +0.48% | 24.88 | 24.96 | 24.77 | 55 229 |
14/05/2024 | 24.79 | +0.73% | 24.65 | 24.81 | 24.65 | 26 103 |
13/05/2024 | 24.61 | +0.37% | 24.72 | 24.75 | 24.60 | 27 253 |
10/05/2024 | 24.52 | +0.04% | 24.65 | 24.68 | 24.48 | 31 800 |
09/05/2024 | 24.51 | +0.99% | 24.37 | 24.51 | 24.34 | 47 160 |
08/05/2024 | 24.27 | -0.16% | 24.22 | 24.30 | 24.14 | 22 765 |
07/05/2024 | 24.31 | +0.04% | 24.24 | 24.35 | 24.24 | 119 218 |
06/05/2024 | 24.30 | +0.21% | 24.34 | 24.38 | 24.29 | 70 976 |
03/05/2024 | 24.25 | +0.79% | 24.12 | 24.30 | 24.12 | 43 739 |
02/05/2024 | 24.06 | +1.82% | 23.94 | 24.10 | 23.80 | 48 684 |
01/05/2024 | 23.63 | +0.04% | 23.66 | 23.86 | 23.57 | 48 935 |
30/04/2024 | 23.62 | -1.21% | 23.78 | 23.80 | 23.60 | 31 229 |
29/04/2024 | 23.91 | +1.40% | 23.76 | 23.91 | 23.71 | 45 850 |
26/04/2024 | 23.58 | +1.33% | 23.58 | 23.62 | 23.48 | 35 370 |
25/04/2024 | 23.27 | +0.87% | 22.98 | 23.28 | 22.98 | 23 507 |
24/04/2024 | 23.07 | +0.09% | 23.15 | 23.16 | 23.04 | 28 649 |
23/04/2024 | 23.05 | -0.09% | 22.96 | 23.11 | 22.94 | 31 711 |
22/04/2024 | 23.07 | -0.04% | 22.89 | 23.12 | 22.84 | 49 000 |
19/04/2024 | 23.08 | +0.70% | 23.05 | 23.10 | 22.98 | 30 754 |
18/04/2024 | 22.92 | +0.04% | 22.99 | 23.05 | 22.88 | 30 372 |
17/04/2024 | 22.91 | +0.57% | 22.90 | 23.00 | 22.86 | 26 248 |
16/04/2024 | 22.78 | -1.09% | 22.78 | 22.86 | 22.56 | 160 678 |