Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/04/2015 | 92.79 | +0.74% | 92.79 | 92.79 | 92.79 | 958 |
13/04/2015 | 92.11 | +0.56% | 91.96 | 92.11 | 91.96 | 2 177 |
10/04/2015 | 91.60 | +1.14% | 90.57 | 91.60 | 90.57 | 2 433 |
09/04/2015 | 90.57 | +1.68% | 90.08 | 90.57 | 90.08 | 724 |
08/04/2015 | 89.07 | -0.54% | 88.85 | 89.07 | 88.85 | 1 152 |
07/04/2015 | 89.55 | +0.90% | 89.54 | 89.55 | 89.54 | 1 020 |
02/04/2015 | 88.75 | +0.09% | 88.77 | 88.77 | 88.75 | 157 |
01/04/2015 | 88.67 | -1.20% | 88.90 | 88.90 | 88.67 | 1 471 |
31/03/2015 | 89.75 | -1.32% | 89.47 | 89.75 | 89.47 | 3 212 |
30/03/2015 | 90.95 | +2.31% | 90.15 | 90.95 | 90.15 | 5 235 |
27/03/2015 | 88.90 | +1.98% | 88.00 | 88.90 | 88.00 | 2 824 |
26/03/2015 | 87.17 | -2.06% | 86.97 | 87.17 | 86.97 | 233 |
25/03/2015 | 89.00 | +0.54% | 88.53 | 89.00 | 88.53 | 4 196 |
24/03/2015 | 88.52 | +0.94% | 88.20 | 88.52 | 88.20 | 4 313 |