Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/01/2024 | 35.65 | +1.02% | 35.35 | 35.69 | 35.17 | 860 863 |
18/01/2024 | 35.29 | -0.23% | 35.40 | 35.40 | 35.03 | 729 388 |
17/01/2024 | 35.37 | -0.73% | 35.34 | 35.69 | 35.21 | 675 307 |
16/01/2024 | 35.63 | -1.00% | 35.80 | 35.81 | 35.57 | 579 360 |
12/01/2024 | 35.99 | +0.25% | 36.12 | 36.25 | 35.87 | 448 967 |
11/01/2024 | 35.90 | -0.83% | 36.16 | 36.16 | 35.74 | 486 103 |
10/01/2024 | 36.20 | -0.33% | 36.33 | 36.33 | 36.04 | 1 477 508 |
09/01/2024 | 36.32 | -0.82% | 36.46 | 36.46 | 36.25 | 583 559 |
08/01/2024 | 36.62 | +0.33% | 36.40 | 36.62 | 36.17 | 778 821 |
05/01/2024 | 36.50 | +0.72% | 36.22 | 36.64 | 36.13 | 1 120 336 |
04/01/2024 | 36.24 | -0.14% | 36.39 | 36.49 | 36.23 | 540 502 |
03/01/2024 | 36.29 | -0.41% | 36.45 | 36.54 | 36.13 | 589 879 |
02/01/2024 | 36.44 | +1.56% | 35.81 | 36.60 | 35.81 | 1 044 763 |
29/12/2023 | 35.88 | -0.31% | 35.94 | 36.01 | 35.76 | 1 045 051 |
28/12/2023 | 35.99 | +0.06% | 35.90 | 36.09 | 35.90 | 867 815 |
27/12/2023 | 35.97 | 0.00% | 35.90 | 36.02 | 35.79 | 900 397 |
26/12/2023 | 35.97 | +0.62% | 35.78 | 36.05 | 35.75 | 281 995 |
22/12/2023 | 35.75 | -1.00% | 35.70 | 35.95 | 35.64 | 398 833 |
21/12/2023 | 36.11 | +0.95% | 35.97 | 36.12 | 35.79 | 529 562 |
20/12/2023 | 35.77 | -1.73% | 36.35 | 36.40 | 35.76 | 593 230 |