Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/12/2023 | 35.77 | -1.73% | 36.35 | 36.40 | 35.76 | 593 230 |
19/12/2023 | 36.40 | +1.03% | 36.17 | 36.41 | 36.08 | 599 956 |
18/12/2023 | 36.03 | -0.03% | 36.20 | 36.25 | 36.03 | 594 353 |
15/12/2023 | 36.04 | -0.66% | 36.09 | 36.27 | 35.92 | 561 342 |
14/12/2023 | 36.28 | +2.05% | 35.90 | 36.46 | 35.90 | 785 215 |
13/12/2023 | 35.55 | +1.60% | 34.78 | 35.57 | 34.67 | 998 223 |
12/12/2023 | 34.99 | -0.43% | 35.08 | 35.08 | 34.86 | 699 116 |
11/12/2023 | 35.14 | +0.11% | 35.17 | 35.21 | 35.03 | 423 339 |
08/12/2023 | 35.10 | +0.54% | 34.95 | 35.19 | 34.92 | 599 732 |
07/12/2023 | 34.91 | +0.49% | 34.87 | 34.99 | 34.72 | 658 655 |
06/12/2023 | 34.74 | -0.09% | 34.74 | 35.05 | 34.73 | 951 686 |
05/12/2023 | 34.77 | -0.63% | 34.91 | 34.99 | 34.72 | 929 341 |
04/12/2023 | 34.99 | +0.14% | 34.77 | 35.18 | 34.77 | 988 013 |
01/12/2023 | 34.94 | +1.25% | 34.40 | 34.96 | 34.32 | 886 872 |
30/11/2023 | 34.51 | +0.91% | 34.34 | 34.55 | 34.25 | 797 165 |
29/11/2023 | 34.20 | +0.53% | 34.18 | 34.39 | 34.17 | 830 748 |
28/11/2023 | 34.02 | +0.21% | 33.99 | 34.13 | 33.85 | 1 145 938 |
27/11/2023 | 33.95 | -0.29% | 33.96 | 33.99 | 33.83 | 631 040 |
24/11/2023 | 34.05 | +0.47% | 33.95 | 34.11 | 33.91 | 317 760 |
22/11/2023 | 33.89 | +0.33% | 33.78 | 33.94 | 33.73 | 694 918 |
21/11/2023 | 33.78 | -0.21% | 33.82 | 33.87 | 33.63 | 1 303 580 |