Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/11/2023 | 33.85 | +0.18% | 33.69 | 33.94 | 33.61 | 776 865 |
17/11/2023 | 33.79 | +0.87% | 33.71 | 33.84 | 33.56 | 1 003 262 |
16/11/2023 | 33.50 | -0.48% | 33.63 | 33.71 | 33.33 | 1 713 031 |
15/11/2023 | 33.66 | +0.99% | 33.35 | 33.74 | 33.35 | 1 081 838 |
14/11/2023 | 33.33 | +2.30% | 32.95 | 33.51 | 32.95 | 856 521 |
13/11/2023 | 32.58 | -0.15% | 32.55 | 32.70 | 32.41 | 800 373 |
10/11/2023 | 32.63 | +0.59% | 32.62 | 32.67 | 32.30 | 598 793 |
09/11/2023 | 32.44 | -1.01% | 32.88 | 32.88 | 32.41 | 731 744 |
08/11/2023 | 32.77 | -0.85% | 33.08 | 33.08 | 32.68 | 974 802 |
07/11/2023 | 33.05 | -0.54% | 33.12 | 33.12 | 32.95 | 616 269 |
06/11/2023 | 33.23 | -0.69% | 33.51 | 33.55 | 33.17 | 477 347 |
03/11/2023 | 33.46 | +1.06% | 33.45 | 33.67 | 33.42 | 808 523 |
02/11/2023 | 33.11 | +2.41% | 32.41 | 33.13 | 32.41 | 914 015 |
01/11/2023 | 32.33 | +0.22% | 32.31 | 32.44 | 32.17 | 706 038 |
31/10/2023 | 32.26 | +0.69% | 32.10 | 32.27 | 31.96 | 945 382 |
30/10/2023 | 32.04 | +1.46% | 31.81 | 32.12 | 31.80 | 908 213 |
27/10/2023 | 31.58 | -2.80% | 32.27 | 32.30 | 31.47 | 1 031 256 |
26/10/2023 | 32.49 | +0.28% | 32.39 | 32.66 | 32.35 | 2 334 455 |
25/10/2023 | 32.40 | -0.34% | 32.45 | 32.54 | 32.22 | 778 073 |
24/10/2023 | 32.51 | +1.03% | 32.50 | 32.67 | 32.40 | 826 601 |
23/10/2023 | 32.18 | -1.11% | 32.42 | 32.53 | 32.15 | 790 552 |
20/10/2023 | 32.54 | -1.18% | 32.83 | 32.96 | 32.54 | 601 385 |