Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 38.94 | -0.92% | 39.16 | 39.36 | 38.94 | 108 239 |
23/02/2024 | 39.30 | +0.05% | 39.20 | 39.46 | 39.04 | 124 230 |
22/02/2024 | 39.28 | +1.39% | 38.92 | 39.34 | 38.70 | 133 863 |
21/02/2024 | 38.74 | +0.05% | 38.60 | 38.78 | 38.44 | 107 894 |
20/02/2024 | 38.72 | -0.51% | 39.06 | 39.06 | 38.46 | 171 209 |
19/02/2024 | 38.92 | -1.17% | 39.22 | 39.30 | 38.76 | 112 581 |
16/02/2024 | 39.38 | +1.03% | 39.02 | 39.46 | 39.02 | 146 503 |
15/02/2024 | 38.98 | +0.88% | 39.00 | 39.30 | 38.62 | 189 663 |
14/02/2024 | 38.64 | -0.16% | 38.70 | 38.84 | 38.58 | 172 139 |
13/02/2024 | 38.70 | +0.10% | 38.54 | 38.70 | 38.02 | 196 513 |
12/02/2024 | 38.66 | -0.41% | 38.78 | 39.18 | 38.60 | 182 076 |
09/02/2024 | 38.82 | +0.62% | 38.56 | 38.82 | 38.32 | 175 586 |
08/02/2024 | 38.58 | +0.63% | 38.42 | 38.80 | 38.40 | 247 209 |
07/02/2024 | 38.34 | -0.57% | 38.40 | 38.68 | 38.24 | 232 789 |
06/02/2024 | 38.56 | +1.37% | 38.20 | 38.66 | 38.06 | 301 804 |
05/02/2024 | 38.04 | -0.11% | 38.02 | 38.20 | 37.74 | 179 216 |
02/02/2024 | 38.08 | -0.26% | 38.34 | 38.46 | 38.08 | 130 951 |
01/02/2024 | 38.18 | +1.43% | 37.60 | 38.26 | 37.60 | 203 292 |
31/01/2024 | 37.64 | +0.27% | 37.56 | 37.86 | 37.52 | 169 389 |
30/01/2024 | 37.54 | -1.05% | 38.00 | 38.32 | 37.40 | 225 276 |
29/01/2024 | 37.94 | +1.55% | 37.40 | 38.06 | 37.32 | 308 781 |
26/01/2024 | 37.36 | -0.37% | 37.40 | 37.56 | 36.68 | 191 839 |