Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/11/2022 | 37.31 | +0.11% | 37.35 | 37.58 | 37.16 | 116 338 |
23/11/2022 | 37.27 | +0.35% | 37.19 | 37.30 | 36.76 | 113 438 |
22/11/2022 | 37.14 | +0.76% | 36.70 | 37.42 | 36.43 | 248 206 |
21/11/2022 | 36.86 | +2.99% | 36.00 | 36.93 | 35.80 | 256 821 |
18/11/2022 | 35.79 | +1.10% | 35.67 | 35.92 | 35.39 | 111 571 |
17/11/2022 | 35.40 | 0.00% | 35.55 | 35.85 | 35.18 | 216 732 |
16/11/2022 | 35.40 | -1.86% | 35.94 | 36.23 | 35.38 | 245 680 |
15/11/2022 | 36.07 | +0.78% | 35.82 | 36.25 | 35.74 | 170 277 |
14/11/2022 | 35.79 | -0.22% | 35.83 | 36.06 | 35.56 | 122 339 |
11/11/2022 | 35.87 | +0.90% | 35.78 | 36.25 | 35.75 | 177 089 |
10/11/2022 | 35.55 | +2.48% | 34.47 | 35.70 | 34.42 | 186 787 |
09/11/2022 | 34.69 | -0.91% | 34.91 | 34.91 | 34.46 | 122 702 |
08/11/2022 | 35.01 | +1.33% | 34.57 | 35.08 | 34.33 | 130 505 |
07/11/2022 | 34.55 | +0.88% | 34.12 | 34.80 | 34.05 | 138 122 |
04/11/2022 | 34.25 | +0.41% | 34.05 | 34.42 | 33.51 | 199 105 |
03/11/2022 | 34.11 | +0.26% | 33.64 | 34.14 | 33.16 | 183 948 |
02/11/2022 | 34.02 | +1.64% | 33.45 | 34.20 | 33.45 | 240 305 |
01/11/2022 | 33.47 | +1.42% | 33.24 | 33.85 | 33.24 | 137 874 |
31/10/2022 | 33.00 | +1.91% | 32.50 | 33.17 | 32.27 | 180 179 |
28/10/2022 | 32.38 | +1.19% | 31.68 | 32.38 | 31.43 | 161 330 |
27/10/2022 | 32.00 | -1.27% | 32.23 | 32.35 | 31.99 | 146 329 |
26/10/2022 | 32.41 | +0.19% | 32.22 | 32.41 | 32.02 | 157 895 |
25/10/2022 | 32.35 | +1.09% | 32.04 | 32.35 | 31.90 | 156 964 |