FDJ
PARIS - FR0013451333 - FDJ
35.18EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/10/2022 | 32.35 | +1.09% | 32.04 | 32.35 | 31.90 | 156 964 |
| 24/10/2022 | 32.00 | +1.20% | 31.77 | 32.22 | 31.52 | 98 411 |
| 21/10/2022 | 31.62 | -1.06% | 31.75 | 31.79 | 31.45 | 93 671 |
| 20/10/2022 | 31.96 | +1.20% | 31.61 | 32.08 | 31.53 | 102 123 |
| 19/10/2022 | 31.58 | -1.28% | 32.13 | 32.22 | 31.47 | 118 971 |
| 18/10/2022 | 31.99 | +0.38% | 32.21 | 32.38 | 31.99 | 124 651 |
| 17/10/2022 | 31.87 | +2.48% | 31.34 | 31.87 | 30.95 | 191 543 |
| 14/10/2022 | 31.10 | +1.97% | 30.88 | 31.54 | 30.73 | 203 411 |
| 13/10/2022 | 30.50 | +1.06% | 29.94 | 30.93 | 29.83 | 252 773 |
| 12/10/2022 | 30.18 | -1.28% | 30.50 | 30.57 | 29.80 | 210 910 |
| 11/10/2022 | 30.57 | +0.30% | 30.16 | 30.91 | 29.93 | 160 377 |
| 10/10/2022 | 30.48 | -0.42% | 30.40 | 30.99 | 30.32 | 173 469 |
| 07/10/2022 | 30.61 | -1.99% | 31.03 | 31.19 | 30.61 | 122 785 |
| 06/10/2022 | 31.23 | +0.29% | 31.33 | 31.63 | 31.01 | 146 568 |
| 05/10/2022 | 31.14 | -1.21% | 31.34 | 31.64 | 30.95 | 136 447 |
| 04/10/2022 | 31.52 | +2.74% | 30.74 | 31.68 | 30.63 | 205 782 |
| 03/10/2022 | 30.68 | +0.69% | 30.29 | 30.68 | 29.94 | 170 472 |
| 30/09/2022 | 30.47 | +1.13% | 30.19 | 30.75 | 30.02 | 106 655 |
| 29/09/2022 | 30.13 | -2.05% | 30.80 | 30.80 | 29.85 | 152 727 |
| 28/09/2022 | 30.76 | +1.45% | 30.12 | 30.79 | 30.01 | 165 016 |
| 27/09/2022 | 30.32 | +1.40% | 30.20 | 30.47 | 29.95 | 164 060 |