Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/06/2022 | 43.80 | +0.46% | 43.60 | 43.80 | 43.60 | 106 |
01/06/2022 | 43.60 | -0.46% | 43.60 | 43.60 | 43.60 | 17 |
31/05/2022 | 43.80 | +0.46% | 43.60 | 43.80 | 43.20 | 134 |
30/05/2022 | 43.60 | +0.46% | 43.60 | 43.60 | 43.60 | 1 |
27/05/2022 | 43.40 | -1.36% | 43.80 | 43.80 | 43.40 | 23 |
26/05/2022 | 44.00 | +0.46% | 43.60 | 44.00 | 43.60 | 405 |
25/05/2022 | 43.80 | +0.92% | 43.40 | 43.80 | 43.40 | 77 |
24/05/2022 | 43.40 | +0.93% | 43.20 | 43.40 | 43.20 | 340 |
23/05/2022 | 43.00 | +0.94% | 42.80 | 43.00 | 42.80 | 122 |
20/05/2022 | 42.60 | -1.39% | 43.00 | 43.40 | 42.60 | 390 |
19/05/2022 | 43.20 | +0.47% | 43.00 | 43.20 | 43.00 | 38 |
18/05/2022 | 43.00 | 0.00% | 43.00 | 43.20 | 43.00 | 75 |
17/05/2022 | 43.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
16/05/2022 | 43.00 | +5.91% | 40.60 | 43.40 | 40.60 | 508 |
13/05/2022 | 40.60 | 0.00% | 40.60 | 40.60 | 40.20 | 109 |
12/05/2022 | 40.60 | -0.49% | 40.80 | 40.80 | 40.00 | 205 |
11/05/2022 | 40.80 | -1.45% | 41.40 | 41.40 | 40.80 | 161 |
10/05/2022 | 41.40 | -1.43% | 42.00 | 42.00 | 41.40 | 99 |
09/05/2022 | 42.00 | -2.33% | 43.00 | 43.00 | 42.00 | 196 |
06/05/2022 | 43.00 | 0.00% | 43.00 | 43.00 | 43.00 | 79 |
05/05/2022 | 43.00 | 0.00% | 43.00 | 43.00 | 43.00 | 51 |
04/05/2022 | 43.00 | -0.46% | 43.20 | 43.20 | 43.00 | 102 |
03/05/2022 | 43.20 | +3.35% | 41.80 | 44.00 | 41.00 | 1 451 |