EXPLOSIFS PROD.CHI
PARIS - FR0000039026 - EXPL
127.00EUR
-3.79%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 127.00 | -3.79% | 132.00 | 133.00 | 127.00 | 635 |
| 29/04/2024 | 132.00 | -2.22% | 132.50 | 135.50 | 132.00 | 746 |
| 26/04/2024 | 135.00 | -1.10% | 136.00 | 136.00 | 132.50 | 255 |
| 25/04/2024 | 136.50 | +0.74% | 132.50 | 136.50 | 119.50 | 1 410 |
| 24/04/2024 | 135.50 | -1.09% | 137.00 | 138.00 | 135.50 | 157 |
| 23/04/2024 | 137.00 | -1.44% | 139.00 | 139.00 | 137.00 | 84 |
| 22/04/2024 | 139.00 | +1.46% | 137.50 | 140.00 | 137.00 | 493 |
| 19/04/2024 | 137.00 | +0.37% | 135.50 | 137.50 | 134.00 | 871 |
| 18/04/2024 | 136.50 | -1.44% | 138.50 | 139.00 | 136.50 | 265 |
| 17/04/2024 | 138.50 | +1.84% | 137.00 | 138.50 | 136.50 | 300 |
| 16/04/2024 | 136.00 | +0.37% | 135.50 | 139.50 | 135.50 | 419 |
| 15/04/2024 | 135.50 | 0.00% | 136.00 | 139.50 | 135.50 | 543 |
| 12/04/2024 | 135.50 | -3.90% | 139.50 | 142.00 | 135.50 | 980 |
| 11/04/2024 | 141.00 | +4.44% | 136.00 | 142.50 | 136.00 | 315 |
| 10/04/2024 | 135.00 | -0.37% | 134.50 | 135.50 | 134.00 | 10 319 |
| 09/04/2024 | 135.50 | -4.24% | 137.50 | 138.50 | 134.50 | 641 |
| 08/04/2024 | 141.50 | +4.43% | 137.00 | 142.00 | 135.50 | 613 |
| 05/04/2024 | 135.50 | -2.17% | 136.50 | 139.50 | 135.50 | 595 |
| 04/04/2024 | 138.50 | -2.46% | 136.00 | 141.50 | 135.50 | 964 |
| 03/04/2024 | 142.00 | -2.41% | 142.50 | 146.00 | 140.00 | 545 |