EXCLUSIVE NETWORKS
PARIS - FR0014005DA7 - EXN
20.30EUR
+0.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 20.30 | +0.25% | 20.20 | 20.45 | 20.15 | 41 350 |
| 16/05/2024 | 20.25 | +1.35% | 20.00 | 20.45 | 19.74 | 53 999 |
| 15/05/2024 | 19.98 | +1.11% | 19.78 | 20.00 | 19.66 | 26 785 |
| 14/05/2024 | 19.76 | +1.23% | 19.52 | 19.88 | 19.50 | 56 488 |
| 13/05/2024 | 19.52 | -1.31% | 19.78 | 19.78 | 19.50 | 26 689 |
| 10/05/2024 | 19.78 | -0.10% | 19.80 | 19.86 | 19.60 | 19 615 |
| 09/05/2024 | 19.80 | -0.50% | 19.96 | 19.98 | 19.72 | 14 629 |
| 08/05/2024 | 19.90 | -0.50% | 20.00 | 20.25 | 19.90 | 24 866 |
| 07/05/2024 | 20.00 | -0.74% | 20.15 | 20.15 | 19.86 | 20 583 |
| 06/05/2024 | 20.15 | +2.28% | 19.72 | 20.20 | 19.70 | 35 896 |
| 03/05/2024 | 19.70 | 0.00% | 19.70 | 20.00 | 19.70 | 32 518 |
| 02/05/2024 | 19.70 | -1.50% | 20.00 | 20.00 | 19.60 | 42 496 |
| 30/04/2024 | 20.00 | -1.23% | 20.20 | 20.25 | 19.54 | 74 506 |
| 29/04/2024 | 20.25 | -0.74% | 20.50 | 20.50 | 20.20 | 30 815 |
| 26/04/2024 | 20.40 | +0.74% | 20.40 | 20.65 | 20.25 | 32 206 |
| 25/04/2024 | 20.25 | -1.46% | 20.55 | 20.55 | 20.00 | 32 993 |
| 24/04/2024 | 20.55 | +0.98% | 20.50 | 20.60 | 20.20 | 34 534 |
| 23/04/2024 | 20.35 | 0.00% | 20.45 | 20.45 | 20.25 | 19 587 |
| 22/04/2024 | 20.35 | -0.25% | 20.35 | 20.50 | 20.25 | 32 328 |
| 19/04/2024 | 20.40 | +0.74% | 20.30 | 20.40 | 19.94 | 46 617 |
| 18/04/2024 | 20.25 | -1.22% | 20.50 | 20.50 | 20.10 | 24 949 |
| 17/04/2024 | 20.50 | 0.00% | 20.50 | 20.65 | 20.20 | 99 822 |