EXAIL TECHNOLOGIES
PARIS - FR0000062671 - EXA
21.95EUR
-0.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 21.95 | -0.90% | 22.00 | 22.10 | 21.55 | 7 746 |
| 16/05/2024 | 22.15 | 0.00% | 22.10 | 22.15 | 21.65 | 8 935 |
| 15/05/2024 | 22.15 | +0.23% | 22.10 | 22.35 | 21.90 | 19 836 |
| 14/05/2024 | 22.10 | +2.79% | 21.70 | 22.20 | 21.70 | 18 230 |
| 13/05/2024 | 21.50 | -0.69% | 21.60 | 21.60 | 20.85 | 22 807 |
| 10/05/2024 | 21.65 | +0.23% | 21.55 | 21.90 | 21.40 | 17 569 |
| 09/05/2024 | 21.60 | +1.17% | 21.30 | 21.75 | 21.25 | 3 449 |
| 08/05/2024 | 21.35 | +0.95% | 21.15 | 21.40 | 20.85 | 10 028 |
| 07/05/2024 | 21.15 | +1.93% | 20.85 | 21.20 | 20.85 | 25 160 |
| 06/05/2024 | 20.75 | 0.00% | 20.85 | 20.85 | 20.45 | 17 060 |
| 03/05/2024 | 20.75 | +3.75% | 20.00 | 20.95 | 19.94 | 51 775 |
| 02/05/2024 | 20.00 | +2.46% | 19.68 | 20.45 | 19.68 | 46 712 |
| 30/04/2024 | 19.52 | -0.91% | 19.90 | 20.00 | 19.40 | 16 747 |
| 29/04/2024 | 19.70 | +1.97% | 19.42 | 19.70 | 19.42 | 12 482 |
| 26/04/2024 | 19.32 | +0.84% | 19.20 | 19.46 | 19.14 | 13 997 |
| 25/04/2024 | 19.16 | -2.15% | 20.00 | 20.00 | 19.02 | 26 951 |
| 24/04/2024 | 19.58 | +0.93% | 19.70 | 19.70 | 19.28 | 15 456 |
| 23/04/2024 | 19.40 | -0.92% | 19.80 | 20.00 | 19.32 | 44 971 |
| 22/04/2024 | 19.58 | +7.11% | 18.78 | 19.96 | 18.78 | 62 913 |
| 19/04/2024 | 18.28 | -5.38% | 19.22 | 19.24 | 17.78 | 87 973 |
| 18/04/2024 | 19.32 | -19.16% | 22.80 | 22.85 | 19.32 | 217 343 |
| 17/04/2024 | 23.90 | +1.70% | 23.50 | 24.25 | 23.50 | 11 936 |