EURO RESSOURCES
PARIS - FR0000054678 - EUR
3.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/02/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 46 296 |
| 06/02/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 57 649 |
| 05/02/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 23 405 |
| 02/02/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 35 244 |
| 01/02/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 19 996 |
| 31/01/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 101 630 |
| 30/01/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 31 192 |
| 29/01/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 60 570 |
| 26/01/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 54 721 |
| 25/01/2024 | 3.50 | +0.57% | 3.50 | 3.50 | 3.50 | 526 593 |
| 24/01/2024 | 3.48 | -0.57% | 3.48 | 3.50 | 3.48 | 129 252 |
| 23/01/2024 | 3.50 | -1.69% | 3.56 | 3.56 | 3.50 | 5 689 |
| 22/01/2024 | 3.56 | 0.00% | 3.56 | 3.57 | 3.53 | 1 107 |
| 19/01/2024 | 3.56 | -0.28% | 3.57 | 3.57 | 3.54 | 3 014 |
| 18/01/2024 | 3.57 | +0.28% | 3.54 | 3.57 | 3.54 | 1 799 |
| 17/01/2024 | 3.56 | +0.56% | 3.54 | 3.57 | 3.53 | 5 255 |
| 16/01/2024 | 3.54 | -1.39% | 3.52 | 3.59 | 3.52 | 12 334 |
| 15/01/2024 | 3.59 | -0.28% | 3.60 | 3.60 | 3.53 | 6 362 |
| 12/01/2024 | 3.60 | +0.28% | 3.59 | 3.60 | 3.54 | 4 289 |
| 11/01/2024 | 3.59 | 0.00% | 3.56 | 3.59 | 3.53 | 4 163 |
| 10/01/2024 | 3.59 | -0.83% | 3.54 | 3.61 | 3.53 | 3 470 |
| 09/01/2024 | 3.62 | +2.84% | 3.62 | 3.62 | 3.53 | 1 285 |