EURO RESSOURCES
PARIS - FR0000054678 - EUR
3.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/12/2023 | 3.48 | -0.57% | 3.48 | 3.49 | 3.48 | 15 609 |
| 06/12/2023 | 3.50 | 0.00% | 3.50 | 3.50 | 3.49 | 765 |
| 05/12/2023 | 3.50 | -0.28% | 3.51 | 3.51 | 3.49 | 2 693 |
| 04/12/2023 | 3.51 | +0.86% | 3.49 | 3.51 | 3.48 | 6 705 |
| 01/12/2023 | 3.48 | -0.29% | 3.48 | 3.50 | 3.48 | 3 801 |
| 30/11/2023 | 3.49 | -0.29% | 3.50 | 3.50 | 3.48 | 13 389 |
| 29/11/2023 | 3.50 | -0.28% | 3.51 | 3.51 | 3.48 | 3 155 |
| 28/11/2023 | 3.51 | -0.28% | 3.49 | 3.52 | 3.49 | 19 137 |
| 27/11/2023 | 3.52 | +0.28% | 3.52 | 3.52 | 3.48 | 9 463 |
| 24/11/2023 | 3.51 | -0.85% | 3.54 | 3.54 | 3.48 | 27 126 |
| 23/11/2023 | 3.54 | -0.28% | 3.55 | 3.55 | 3.48 | 8 508 |
| 22/11/2023 | 3.55 | -0.28% | 3.57 | 3.57 | 3.50 | 15 570 |
| 21/11/2023 | 3.56 | +2.59% | 3.47 | 3.58 | 3.47 | 147 181 |
| 20/11/2023 | 3.47 | 0.00% | 3.47 | 3.48 | 3.47 | 32 498 |
| 17/11/2023 | 3.47 | -0.86% | 3.47 | 3.49 | 3.47 | 3 915 |
| 16/11/2023 | 3.50 | +0.57% | 3.47 | 3.50 | 3.47 | 165 661 |
| 15/11/2023 | 3.48 | +6.10% | 3.47 | 3.49 | 3.47 | 109 963 |
| 13/11/2023 | 3.28 | -2.09% | 3.35 | 3.35 | 3.22 | 12 100 |
| 10/11/2023 | 3.35 | 0.00% | 3.33 | 3.43 | 3.29 | 23 107 |
| 09/11/2023 | 3.35 | +0.30% | 3.31 | 3.43 | 3.27 | 39 433 |
| 08/11/2023 | 3.34 | +1.21% | 3.31 | 3.38 | 3.29 | 23 317 |
| 07/11/2023 | 3.30 | +2.48% | 3.22 | 3.33 | 3.20 | 152 342 |