ESI GROUP
PARIS - FR0004110310 - ESI
154.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/12/2023 | 154.00 | 0.00% | 154.00 | 154.50 | 154.00 | 935 |
| 07/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 2 412 |
| 06/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 7 709 |
| 05/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 2 843 |
| 04/12/2023 | 154.00 | 0.00% | 154.00 | 154.50 | 154.00 | 4 630 |
| 01/12/2023 | 154.00 | 0.00% | 154.00 | 154.50 | 154.00 | 4 703 |
| 30/11/2023 | 154.00 | +0.33% | 154.00 | 154.50 | 154.00 | 22 862 |
| 29/11/2023 | 153.50 | 0.00% | 154.00 | 154.00 | 153.50 | 483 |
| 28/11/2023 | 153.50 | 0.00% | 154.00 | 154.00 | 153.50 | 471 |
| 27/11/2023 | 153.50 | 0.00% | 153.50 | 154.00 | 153.50 | 4 440 |
| 24/11/2023 | 153.50 | 0.00% | 153.50 | 154.00 | 153.50 | 2 419 |
| 23/11/2023 | 153.50 | -0.32% | 153.50 | 153.50 | 153.50 | 586 |
| 22/11/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 153.50 | 5 670 |
| 21/11/2023 | 154.00 | 0.00% | 153.50 | 154.00 | 153.50 | 717 |
| 20/11/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 153.50 | 862 |
| 17/11/2023 | 154.00 | 0.00% | 153.50 | 154.00 | 153.50 | 9 178 |
| 16/11/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 153.50 | 3 499 |
| 15/11/2023 | 154.00 | 0.00% | 153.50 | 154.00 | 153.50 | 12 973 |
| 14/11/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 153.50 | 12 765 |
| 13/11/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 153.50 | 22 104 |
| 10/11/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 153.50 | 7 010 |
| 09/11/2023 | 154.00 | 0.00% | 153.50 | 154.00 | 153.50 | 11 376 |
| 08/11/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 153.50 | 9 238 |