ESI GROUP
PARIS - FR0004110310 - ESI
154.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/01/2024 | 154.00 | -0.32% | 154.50 | 155.00 | 154.00 | 402 |
| 05/01/2024 | 154.50 | 0.00% | 155.00 | 155.00 | 154.50 | 297 |
| 04/01/2024 | 154.50 | 0.00% | 154.50 | 154.50 | 154.50 | 1 787 |
| 03/01/2024 | 154.50 | 0.00% | 154.50 | 154.50 | 154.50 | 5 554 |
| 02/01/2024 | 154.50 | +0.32% | 154.50 | 155.00 | 154.50 | 11 806 |
| 29/12/2023 | 154.00 | 0.00% | 154.50 | 154.50 | 154.00 | 2 005 |
| 28/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 3 047 |
| 27/12/2023 | 154.00 | 0.00% | 154.50 | 154.50 | 154.00 | 1 949 |
| 22/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 3 765 |
| 21/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 2 200 |
| 20/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 2 412 |
| 19/12/2023 | 154.00 | -0.32% | 154.00 | 154.50 | 154.00 | 2 510 |
| 18/12/2023 | 154.50 | +0.32% | 154.00 | 154.50 | 154.00 | 789 |
| 15/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 9 605 |
| 14/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 3 321 |
| 13/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 881 |
| 12/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 7 464 |
| 11/12/2023 | 154.00 | 0.00% | 154.00 | 154.00 | 154.00 | 2 861 |
| 08/12/2023 | 154.00 | 0.00% | 154.00 | 154.50 | 154.00 | 935 |