Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/05/2024 | 181.20 | -3.41% | 186.20 | 189.40 | 175.60 | 28 992 |
13/05/2024 | 187.60 | +0.21% | 185.00 | 189.60 | 182.20 | 14 684 |
10/05/2024 | 187.20 | +5.17% | 178.20 | 192.20 | 178.00 | 34 162 |
09/05/2024 | 178.00 | +1.48% | 175.20 | 178.00 | 175.00 | 7 162 |
08/05/2024 | 175.40 | +1.98% | 173.20 | 176.60 | 170.40 | 12 548 |
07/05/2024 | 172.00 | +2.02% | 169.00 | 173.00 | 167.00 | 16 795 |
06/05/2024 | 168.60 | -0.12% | 168.00 | 170.80 | 162.60 | 10 203 |
03/05/2024 | 168.80 | +1.81% | 163.20 | 169.80 | 153.00 | 41 594 |
02/05/2024 | 165.80 | -7.27% | 180.60 | 181.40 | 156.60 | 63 834 |
30/04/2024 | 178.80 | +1.71% | 176.00 | 181.40 | 173.80 | 41 824 |
29/04/2024 | 175.80 | +1.62% | 173.00 | 175.80 | 171.60 | 18 466 |
26/04/2024 | 173.00 | +2.13% | 170.00 | 173.40 | 169.80 | 23 023 |
25/04/2024 | 169.40 | +1.68% | 166.40 | 169.80 | 165.40 | 24 029 |
24/04/2024 | 166.60 | -0.24% | 167.40 | 168.00 | 162.60 | 15 148 |
23/04/2024 | 167.00 | +1.33% | 167.80 | 168.80 | 162.60 | 24 516 |
22/04/2024 | 164.80 | +2.36% | 160.00 | 165.00 | 156.20 | 29 767 |
19/04/2024 | 161.00 | +1.51% | 157.80 | 161.00 | 156.00 | 28 218 |
18/04/2024 | 158.60 | +4.48% | 151.00 | 158.80 | 151.00 | 32 313 |
17/04/2024 | 151.80 | +4.55% | 145.20 | 152.40 | 145.20 | 20 941 |
16/04/2024 | 145.20 | +2.69% | 137.40 | 146.40 | 130.00 | 29 948 |