ERAMET
PARIS - FR0000131757 - ERA
92.65EUR
+0.76%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 64.15 | -4.04% | 66.85 | 67.10 | 63.85 | 58 683 |
| 18/03/2024 | 66.85 | +1.06% | 66.40 | 68.35 | 66.40 | 42 137 |
| 15/03/2024 | 66.15 | -2.58% | 67.95 | 68.10 | 65.80 | 72 876 |
| 14/03/2024 | 67.90 | +0.74% | 67.55 | 68.20 | 67.45 | 48 099 |
| 13/03/2024 | 67.40 | 0.00% | 67.35 | 67.75 | 66.00 | 46 712 |
| 12/03/2024 | 67.40 | +3.45% | 67.35 | 67.75 | 66.00 | 46 712 |
| 11/03/2024 | 65.15 | -1.59% | 65.00 | 65.25 | 63.85 | 61 753 |
| 08/03/2024 | 66.20 | -0.90% | 67.20 | 67.55 | 65.95 | 42 333 |
| 07/03/2024 | 66.80 | +3.65% | 64.05 | 67.45 | 64.05 | 86 893 |
| 06/03/2024 | 64.45 | -2.05% | 66.00 | 66.40 | 62.95 | 78 322 |
| 05/03/2024 | 65.80 | +2.02% | 63.50 | 66.45 | 62.55 | 74 034 |
| 04/03/2024 | 64.50 | +0.86% | 63.60 | 65.55 | 63.15 | 68 349 |
| 01/03/2024 | 63.95 | +2.40% | 63.00 | 64.05 | 62.25 | 26 501 |
| 29/02/2024 | 62.45 | -0.32% | 62.80 | 63.45 | 62.05 | 40 751 |
| 28/02/2024 | 62.65 | -2.64% | 64.10 | 64.20 | 61.90 | 56 804 |
| 27/02/2024 | 64.35 | +1.50% | 63.80 | 65.25 | 63.70 | 59 906 |
| 26/02/2024 | 63.40 | +3.51% | 61.50 | 63.60 | 59.45 | 84 005 |
| 23/02/2024 | 61.25 | +0.91% | 61.05 | 62.90 | 60.75 | 44 945 |
| 22/02/2024 | 60.70 | +1.17% | 58.95 | 62.85 | 58.50 | 109 605 |
| 21/02/2024 | 60.00 | +0.50% | 60.10 | 60.95 | 58.90 | 48 009 |
| 20/02/2024 | 59.70 | -5.39% | 62.85 | 62.85 | 59.70 | 88 760 |