ERAMET
PARIS - FR0000131757 - ERA
76.10EUR
-0.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 76.10 | -0.72% | 76.25 | 76.45 | 74.15 | 60 303 |
| 18/04/2024 | 76.65 | +1.39% | 75.85 | 77.05 | 74.90 | 64 304 |
| 17/04/2024 | 75.60 | +2.44% | 74.60 | 76.00 | 74.15 | 49 791 |
| 16/04/2024 | 73.80 | +1.58% | 71.10 | 74.90 | 70.50 | 85 540 |
| 15/04/2024 | 72.65 | +0.76% | 73.70 | 74.80 | 72.35 | 51 560 |
| 12/04/2024 | 72.10 | +0.98% | 72.40 | 74.25 | 71.75 | 53 038 |
| 11/04/2024 | 71.40 | -2.53% | 73.80 | 74.40 | 71.00 | 70 572 |
| 10/04/2024 | 73.25 | -2.01% | 75.50 | 75.60 | 72.55 | 50 403 |
| 09/04/2024 | 74.75 | -0.66% | 75.50 | 76.20 | 74.00 | 68 458 |
| 08/04/2024 | 75.25 | +2.87% | 73.75 | 75.25 | 73.00 | 69 190 |
| 05/04/2024 | 73.15 | -2.47% | 74.00 | 74.75 | 72.30 | 46 198 |
| 04/04/2024 | 75.00 | +2.60% | 73.20 | 75.80 | 73.00 | 102 150 |
| 03/04/2024 | 73.10 | +0.55% | 72.85 | 73.30 | 71.45 | 55 538 |
| 02/04/2024 | 72.70 | +3.19% | 71.30 | 72.85 | 71.30 | 56 415 |
| 28/03/2024 | 70.45 | +1.08% | 70.00 | 70.75 | 68.85 | 36 168 |
| 27/03/2024 | 69.70 | -1.69% | 70.80 | 70.80 | 68.65 | 55 385 |
| 26/03/2024 | 70.90 | -1.18% | 72.25 | 72.30 | 70.90 | 42 068 |
| 25/03/2024 | 71.75 | +1.20% | 71.15 | 72.50 | 70.55 | 61 506 |
| 22/03/2024 | 70.90 | -0.14% | 70.00 | 71.80 | 69.50 | 50 519 |
| 21/03/2024 | 71.00 | +3.12% | 71.00 | 73.25 | 70.05 | 131 357 |
| 20/03/2024 | 68.85 | +7.33% | 63.65 | 68.85 | 63.40 | 110 095 |
| 19/03/2024 | 64.15 | -4.04% | 66.85 | 67.10 | 63.85 | 58 683 |