ACTEOS
PARIS - FR0000076861 - EOS
1.30EUR
-3.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 1.30 | -1.14% | 1.31 | 1.31 | 1.23 | 4 408 |
| 27/02/2024 | 1.32 | -1.50% | 1.28 | 1.32 | 1.27 | 2 859 |
| 26/02/2024 | 1.34 | 0.00% | 1.33 | 1.34 | 1.29 | 2 992 |
| 23/02/2024 | 1.34 | -3.96% | 1.38 | 1.38 | 1.30 | 3 040 |
| 22/02/2024 | 1.39 | +3.73% | 1.35 | 1.39 | 1.31 | 8 177 |
| 21/02/2024 | 1.34 | 0.00% | 1.33 | 1.34 | 1.32 | 762 |
| 20/02/2024 | 1.34 | -1.47% | 1.35 | 1.35 | 1.29 | 5 572 |
| 19/02/2024 | 1.36 | +4.62% | 1.28 | 1.36 | 1.28 | 2 660 |
| 16/02/2024 | 1.30 | -1.14% | 1.32 | 1.32 | 1.30 | 707 |
| 15/02/2024 | 1.32 | +0.77% | 1.28 | 1.32 | 1.28 | 929 |
| 14/02/2024 | 1.31 | +1.95% | 1.29 | 1.31 | 1.25 | 1 116 |
| 13/02/2024 | 1.28 | +2.40% | 1.25 | 1.28 | 1.25 | 1 265 |
| 12/02/2024 | 1.25 | +0.81% | 1.25 | 1.25 | 1.25 | 357 |
| 09/02/2024 | 1.24 | +5.08% | 1.17 | 1.24 | 1.17 | 4 646 |
| 08/02/2024 | 1.18 | -1.67% | 1.17 | 1.21 | 1.17 | 1 806 |
| 07/02/2024 | 1.20 | -12.73% | 1.37 | 1.38 | 1.20 | 41 223 |
| 06/02/2024 | 1.38 | -2.48% | 1.42 | 1.42 | 1.29 | 8 047 |
| 05/02/2024 | 1.41 | -0.70% | 1.38 | 1.41 | 1.29 | 7 391 |
| 02/02/2024 | 1.42 | -2.41% | 1.46 | 1.46 | 1.38 | 4 347 |
| 01/02/2024 | 1.46 | -0.68% | 1.46 | 1.46 | 1.42 | 1 066 |
| 31/01/2024 | 1.47 | -0.34% | 1.42 | 1.47 | 1.42 | 448 |
| 30/01/2024 | 1.47 | -1.34% | 1.44 | 1.49 | 1.35 | 4 585 |