ACTEOS
PARIS - FR0000076861 - EOS
1.35EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 1.50 | -3.85% | 1.50 | 1.56 | 1.50 | 5 581 |
| 25/01/2024 | 1.56 | +1.96% | 1.50 | 1.56 | 1.49 | 3 806 |
| 24/01/2024 | 1.53 | +3.38% | 1.50 | 1.53 | 1.49 | 1 456 |
| 23/01/2024 | 1.48 | -5.13% | 1.50 | 1.54 | 1.48 | 2 532 |
| 22/01/2024 | 1.56 | +4.70% | 1.51 | 1.56 | 1.47 | 3 903 |
| 19/01/2024 | 1.49 | 0.00% | 1.50 | 1.51 | 1.49 | 1 078 |
| 18/01/2024 | 1.49 | -3.87% | 1.49 | 1.53 | 1.49 | 18 068 |
| 17/01/2024 | 1.55 | +1.64% | 1.51 | 1.55 | 1.51 | 2 268 |
| 16/01/2024 | 1.53 | +3.74% | 1.48 | 1.53 | 1.48 | 1 784 |
| 15/01/2024 | 1.47 | -3.29% | 1.51 | 1.55 | 1.47 | 3 310 |
| 12/01/2024 | 1.52 | +1.33% | 1.49 | 1.52 | 1.45 | 1 610 |
| 11/01/2024 | 1.50 | +3.09% | 1.45 | 1.50 | 1.41 | 2 486 |
| 10/01/2024 | 1.46 | +2.46% | 1.40 | 1.46 | 1.37 | 4 383 |
| 09/01/2024 | 1.42 | +3.65% | 1.37 | 1.42 | 1.33 | 5 610 |
| 08/01/2024 | 1.37 | 0.00% | 1.36 | 1.37 | 1.35 | 1 834 |
| 05/01/2024 | 1.37 | 0.00% | 1.37 | 1.37 | 1.32 | 1 011 |
| 04/01/2024 | 1.37 | +2.24% | 1.33 | 1.37 | 1.33 | 1 551 |
| 03/01/2024 | 1.34 | +5.51% | 1.27 | 1.34 | 1.27 | 4 360 |
| 02/01/2024 | 1.27 | +1.60% | 1.23 | 1.27 | 1.23 | 510 |
| 29/12/2023 | 1.25 | +2.88% | 1.22 | 1.25 | 1.22 | 2 504 |
| 28/12/2023 | 1.22 | -2.02% | 1.24 | 1.24 | 1.22 | 534 |