EURONEXT
PARIS - NL0006294274 - ENX
84.40EUR
+0.84%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 85.05 | -0.70% | 85.60 | 85.95 | 84.35 | 144 828 |
| 27/02/2024 | 85.65 | +0.47% | 85.55 | 85.75 | 85.00 | 106 836 |
| 26/02/2024 | 85.25 | 0.00% | 85.10 | 85.95 | 85.10 | 153 811 |
| 23/02/2024 | 85.25 | +1.79% | 84.00 | 85.75 | 84.00 | 163 578 |
| 22/02/2024 | 83.75 | +0.36% | 83.70 | 84.05 | 83.35 | 180 640 |
| 21/02/2024 | 83.45 | +1.09% | 82.65 | 83.45 | 82.20 | 224 615 |
| 20/02/2024 | 82.55 | +1.35% | 82.00 | 82.55 | 81.40 | 172 939 |
| 19/02/2024 | 81.45 | -0.85% | 82.40 | 82.40 | 80.35 | 113 047 |
| 16/02/2024 | 82.15 | +2.11% | 80.25 | 82.60 | 78.55 | 255 755 |
| 15/02/2024 | 80.45 | +1.51% | 79.75 | 81.05 | 79.60 | 164 879 |
| 14/02/2024 | 79.25 | +0.06% | 79.05 | 79.55 | 78.80 | 126 034 |
| 13/02/2024 | 79.20 | -1.86% | 80.60 | 80.65 | 78.30 | 198 248 |
| 12/02/2024 | 80.70 | 0.00% | 80.70 | 81.05 | 79.95 | 164 859 |
| 09/02/2024 | 80.70 | -0.19% | 81.05 | 81.05 | 80.05 | 142 342 |
| 08/02/2024 | 80.85 | +0.75% | 80.55 | 81.40 | 80.35 | 192 978 |
| 07/02/2024 | 80.25 | 0.00% | 80.05 | 80.50 | 79.85 | 158 181 |
| 06/02/2024 | 80.25 | +0.31% | 80.30 | 80.50 | 79.75 | 151 084 |
| 05/02/2024 | 80.00 | -1.23% | 80.85 | 81.00 | 79.70 | 125 343 |
| 02/02/2024 | 81.00 | -0.25% | 81.60 | 82.70 | 81.00 | 110 574 |
| 01/02/2024 | 81.20 | -0.55% | 80.80 | 81.95 | 80.45 | 130 631 |
| 31/01/2024 | 81.65 | +1.74% | 81.05 | 83.75 | 80.50 | 208 776 |
| 30/01/2024 | 80.25 | -1.53% | 81.50 | 81.80 | 79.75 | 112 080 |