EURONEXT
PARIS - NL0006294274 - ENX
87.05EUR
+0.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 81.50 | 0.00% | 81.50 | 82.00 | 80.80 | 113 743 |
| 25/01/2024 | 81.50 | +0.87% | 80.60 | 81.85 | 79.90 | 183 459 |
| 24/01/2024 | 80.80 | +1.51% | 80.00 | 81.60 | 79.90 | 182 992 |
| 23/01/2024 | 79.60 | +0.95% | 79.00 | 79.60 | 78.30 | 156 911 |
| 22/01/2024 | 78.85 | +1.09% | 78.40 | 79.05 | 78.25 | 88 030 |
| 19/01/2024 | 78.00 | +0.26% | 78.30 | 79.15 | 77.70 | 103 307 |
| 18/01/2024 | 77.80 | +0.45% | 77.50 | 78.05 | 77.25 | 109 978 |
| 17/01/2024 | 77.45 | -0.96% | 77.70 | 77.75 | 77.05 | 78 961 |
| 16/01/2024 | 78.20 | -1.57% | 78.90 | 78.95 | 78.00 | 128 373 |
| 15/01/2024 | 79.45 | +0.51% | 78.95 | 79.45 | 78.40 | 77 969 |
| 12/01/2024 | 79.05 | +1.41% | 78.10 | 79.05 | 78.10 | 102 691 |
| 11/01/2024 | 77.95 | +0.06% | 78.15 | 78.85 | 77.95 | 89 867 |
| 10/01/2024 | 77.90 | +0.32% | 77.55 | 78.00 | 77.10 | 76 528 |
| 09/01/2024 | 77.65 | +0.06% | 77.85 | 77.85 | 76.95 | 69 232 |
| 08/01/2024 | 77.60 | +0.65% | 77.05 | 77.65 | 76.70 | 88 569 |
| 05/01/2024 | 77.10 | -0.26% | 76.90 | 77.50 | 76.35 | 88 904 |
| 04/01/2024 | 77.30 | +0.59% | 77.00 | 77.45 | 76.80 | 74 169 |
| 03/01/2024 | 76.85 | -1.54% | 78.00 | 78.25 | 76.80 | 85 271 |
| 02/01/2024 | 78.05 | -0.76% | 79.20 | 79.20 | 77.70 | 110 743 |
| 29/12/2023 | 78.65 | -0.51% | 78.85 | 79.25 | 78.50 | 64 306 |
| 28/12/2023 | 79.05 | +0.06% | 78.95 | 79.45 | 78.90 | 123 003 |