EURONEXT
PARIS - NL0006294274 - ENX
85.60EUR
+0.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/04/2021 | 89.15 | -0.83% | 89.85 | 90.10 | 88.45 | 125 190 |
| 15/04/2021 | 89.90 | +0.11% | 90.20 | 90.75 | 89.40 | 103 577 |
| 14/04/2021 | 89.80 | -0.44% | 90.45 | 90.70 | 89.70 | 77 298 |
| 13/04/2021 | 90.20 | +1.92% | 88.95 | 90.50 | 88.60 | 119 220 |
| 12/04/2021 | 88.50 | -0.90% | 89.20 | 89.25 | 88.05 | 107 886 |
| 09/04/2021 | 89.30 | +1.13% | 88.70 | 89.70 | 88.00 | 104 112 |
| 08/04/2021 | 88.30 | +1.03% | 87.70 | 88.35 | 87.40 | 109 924 |
| 07/04/2021 | 87.40 | -0.46% | 87.45 | 88.00 | 86.75 | 120 336 |
| 06/04/2021 | 87.80 | +1.27% | 87.60 | 88.30 | 86.45 | 108 341 |
| 01/04/2021 | 86.70 | +0.93% | 86.05 | 87.30 | 86.00 | 121 887 |
| 31/03/2021 | 85.90 | +0.35% | 85.75 | 85.90 | 85.05 | 104 130 |
| 30/03/2021 | 85.60 | +0.23% | 86.20 | 86.55 | 85.30 | 99 499 |
| 29/03/2021 | 85.40 | +0.18% | 85.50 | 86.00 | 84.75 | 86 524 |
| 26/03/2021 | 85.25 | +1.67% | 84.35 | 85.60 | 83.90 | 97 729 |
| 25/03/2021 | 83.85 | 0.00% | 84.05 | 84.70 | 83.45 | 66 918 |
| 24/03/2021 | 83.85 | -2.73% | 86.20 | 86.70 | 83.85 | 124 724 |
| 23/03/2021 | 86.20 | +0.17% | 86.20 | 87.25 | 85.10 | 102 777 |
| 22/03/2021 | 86.05 | -0.06% | 85.80 | 86.10 | 84.35 | 129 273 |
| 19/03/2021 | 86.10 | +0.58% | 85.60 | 86.10 | 84.65 | 200 590 |
| 18/03/2021 | 85.60 | -0.47% | 86.25 | 87.15 | 85.35 | 129 630 |