EURONEXT
PARIS - NL0006294274 - ENX
91.80EUR
+2.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2021 | 85.60 | -0.47% | 86.25 | 87.15 | 85.35 | 129 630 |
| 17/03/2021 | 86.00 | -0.52% | 86.70 | 86.85 | 85.80 | 139 254 |
| 16/03/2021 | 86.45 | +1.47% | 85.30 | 86.45 | 85.20 | 119 275 |
| 15/03/2021 | 85.20 | +1.61% | 84.30 | 85.25 | 83.90 | 76 495 |
| 12/03/2021 | 83.85 | -1.70% | 85.15 | 85.20 | 83.05 | 87 338 |
| 11/03/2021 | 85.30 | +1.31% | 84.65 | 85.60 | 84.30 | 111 710 |
| 10/03/2021 | 84.20 | +1.51% | 82.90 | 85.30 | 82.80 | 135 827 |
| 09/03/2021 | 82.95 | +3.17% | 80.75 | 84.10 | 80.40 | 291 819 |
| 08/03/2021 | 80.40 | -3.13% | 83.00 | 83.15 | 79.95 | 212 995 |
| 05/03/2021 | 83.00 | -0.48% | 83.00 | 83.60 | 81.80 | 178 412 |
| 04/03/2021 | 83.40 | -1.82% | 84.50 | 84.70 | 82.45 | 163 011 |
| 03/03/2021 | 84.95 | -2.24% | 86.95 | 87.40 | 83.70 | 164 992 |
| 02/03/2021 | 86.90 | -2.14% | 89.20 | 89.50 | 86.65 | 109 383 |
| 01/03/2021 | 88.80 | -0.45% | 88.90 | 90.75 | 88.40 | 155 981 |
| 26/02/2021 | 89.20 | -1.05% | 89.25 | 89.90 | 88.30 | 108 401 |
| 25/02/2021 | 90.15 | -0.28% | 90.65 | 91.75 | 90.10 | 88 155 |
| 24/02/2021 | 90.40 | -1.47% | 91.75 | 92.05 | 90.35 | 98 778 |
| 23/02/2021 | 91.75 | -0.22% | 92.45 | 92.85 | 89.50 | 144 762 |
| 22/02/2021 | 91.95 | 0.00% | 92.05 | 92.80 | 90.70 | 66 029 |
| 19/02/2021 | 91.95 | -0.38% | 92.30 | 93.00 | 91.65 | 59 427 |
| 18/02/2021 | 92.30 | -1.12% | 93.50 | 93.55 | 92.30 | 140 920 |