Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 15.43 | +0.55% | 15.37 | 15.49 | 15.33 | 3 541 102 |
21/03/2024 | 15.35 | -0.57% | 15.48 | 15.56 | 15.31 | 4 965 272 |
20/03/2024 | 15.43 | +0.36% | 15.39 | 15.47 | 15.34 | 4 297 574 |
19/03/2024 | 15.38 | +0.35% | 15.33 | 15.40 | 15.26 | 3 196 077 |
18/03/2024 | 15.32 | -0.36% | 15.31 | 15.44 | 15.27 | 4 397 107 |
15/03/2024 | 15.38 | +0.59% | 15.27 | 15.49 | 15.27 | 9 318 126 |
14/03/2024 | 15.29 | +1.10% | 15.16 | 15.42 | 15.16 | 4 902 183 |
13/03/2024 | 15.12 | 0.00% | 15.20 | 15.30 | 15.12 | 6 668 612 |
12/03/2024 | 15.12 | -0.68% | 15.20 | 15.30 | 15.12 | 6 668 612 |
11/03/2024 | 15.23 | -0.13% | 15.24 | 15.34 | 15.13 | 5 310 766 |
08/03/2024 | 15.25 | -0.12% | 15.29 | 15.32 | 15.18 | 3 721 990 |
07/03/2024 | 15.27 | +0.61% | 15.14 | 15.41 | 15.03 | 5 206 231 |
06/03/2024 | 15.17 | +1.24% | 15.06 | 15.30 | 15.01 | 8 061 979 |
05/03/2024 | 14.99 | +2.15% | 14.77 | 15.03 | 14.74 | 7 896 318 |
04/03/2024 | 14.67 | -0.16% | 14.70 | 14.77 | 14.60 | 4 441 959 |
01/03/2024 | 14.70 | -0.94% | 14.92 | 14.96 | 14.63 | 4 639 927 |
29/02/2024 | 14.84 | -0.03% | 14.83 | 14.93 | 14.76 | 8 121 747 |
28/02/2024 | 14.84 | +1.06% | 14.79 | 14.87 | 14.64 | 7 161 389 |
27/02/2024 | 14.68 | +0.25% | 14.61 | 14.77 | 14.58 | 4 697 940 |
26/02/2024 | 14.65 | -1.29% | 14.83 | 14.83 | 14.56 | 6 827 924 |