Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 14.84 | +0.58% | 14.77 | 14.96 | 14.68 | 7 025 008 |
22/02/2024 | 14.75 | +1.54% | 14.80 | 14.99 | 14.68 | 9 785 162 |
21/02/2024 | 14.53 | +0.58% | 14.47 | 14.60 | 14.39 | 4 965 970 |
20/02/2024 | 14.45 | +0.88% | 14.29 | 14.51 | 14.24 | 5 307 826 |
19/02/2024 | 14.32 | -0.01% | 14.40 | 14.48 | 14.25 | 3 252 156 |
16/02/2024 | 14.32 | -1.04% | 14.51 | 14.54 | 14.27 | 6 241 371 |
15/02/2024 | 14.47 | +0.67% | 14.34 | 14.55 | 14.31 | 5 477 760 |
14/02/2024 | 14.38 | +0.41% | 14.32 | 14.50 | 14.30 | 6 060 546 |
13/02/2024 | 14.32 | +0.25% | 14.29 | 14.47 | 14.24 | 8 573 200 |
12/02/2024 | 14.28 | +1.29% | 14.15 | 14.39 | 14.05 | 7 284 358 |
09/02/2024 | 14.10 | -2.00% | 14.23 | 14.28 | 14.00 | 9 442 758 |
08/02/2024 | 14.39 | -0.65% | 14.44 | 14.52 | 14.35 | 6 309 143 |
07/02/2024 | 14.48 | -0.97% | 14.70 | 14.76 | 14.45 | 7 258 567 |
06/02/2024 | 14.62 | -0.58% | 14.74 | 14.77 | 14.54 | 5 441 581 |
05/02/2024 | 14.71 | +0.38% | 14.60 | 14.90 | 14.60 | 5 305 390 |
02/02/2024 | 14.65 | -0.25% | 14.83 | 14.84 | 14.61 | 4 252 806 |
01/02/2024 | 14.69 | -0.81% | 14.79 | 14.79 | 14.63 | 4 902 179 |
31/01/2024 | 14.81 | +0.07% | 14.77 | 14.88 | 14.66 | 7 312 827 |
30/01/2024 | 14.80 | +0.67% | 14.71 | 14.83 | 14.59 | 5 941 841 |
29/01/2024 | 14.70 | +0.30% | 14.70 | 14.79 | 14.50 | 7 954 141 |
26/01/2024 | 14.66 | -3.34% | 15.23 | 15.29 | 14.53 | 14 336 358 |
25/01/2024 | 15.16 | -0.68% | 15.25 | 15.27 | 15.04 | 5 534 952 |
24/01/2024 | 15.27 | -0.21% | 15.40 | 15.42 | 15.12 | 4 799 225 |