Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/08/2022 | 12.42 | +0.40% | 12.41 | 12.53 | 12.32 | 4 842 818 |
03/08/2022 | 12.37 | -1.09% | 12.58 | 12.60 | 12.34 | 5 757 955 |
02/08/2022 | 12.51 | +0.71% | 12.45 | 12.70 | 12.42 | 5 303 276 |
01/08/2022 | 12.42 | +2.97% | 12.29 | 12.52 | 12.23 | 6 627 222 |
29/07/2022 | 12.06 | +0.12% | 12.06 | 12.36 | 11.96 | 8 454 017 |
28/07/2022 | 12.05 | +2.52% | 11.78 | 12.05 | 11.66 | 6 133 211 |
27/07/2022 | 11.75 | +2.26% | 11.46 | 11.88 | 11.45 | 6 717 001 |
26/07/2022 | 11.49 | -1.29% | 11.68 | 11.68 | 11.34 | 5 367 826 |
25/07/2022 | 11.64 | +1.96% | 11.40 | 11.78 | 11.33 | 4 874 829 |
22/07/2022 | 11.42 | -0.05% | 11.42 | 11.55 | 11.31 | 3 974 180 |
21/07/2022 | 11.42 | -0.42% | 11.45 | 11.68 | 11.35 | 4 653 528 |
20/07/2022 | 11.47 | -0.31% | 11.52 | 11.70 | 11.36 | 5 659 993 |
19/07/2022 | 11.51 | +2.75% | 11.14 | 11.68 | 11.11 | 7 374 980 |
18/07/2022 | 11.20 | +1.50% | 11.10 | 11.25 | 11.02 | 4 731 264 |
15/07/2022 | 11.03 | +1.45% | 10.89 | 11.16 | 10.86 | 6 495 628 |
14/07/2022 | 10.87 | +0.11% | 10.80 | 10.92 | 10.69 | 7 058 360 |
13/07/2022 | 10.86 | +0.09% | 10.79 | 10.87 | 10.68 | 4 575 824 |
12/07/2022 | 10.85 | +0.65% | 10.76 | 10.85 | 10.64 | 4 509 915 |
11/07/2022 | 10.78 | -0.48% | 10.72 | 10.85 | 10.57 | 4 017 904 |
08/07/2022 | 10.83 | +1.94% | 10.65 | 10.99 | 10.50 | 6 890 446 |
07/07/2022 | 10.63 | +2.35% | 10.50 | 10.76 | 10.42 | 9 946 627 |
06/07/2022 | 10.38 | -1.61% | 10.48 | 10.53 | 10.07 | 9 554 673 |
05/07/2022 | 10.55 | -3.95% | 11.07 | 11.11 | 10.41 | 9 472 193 |