ENGIE
PARIS - FR0010208488 - ENGI
15.83EUR
+0.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/07/2022 | 10.99 | -1.84% | 11.30 | 11.35 | 10.99 | 5 257 824 |
| 01/07/2022 | 11.19 | +2.08% | 10.88 | 11.28 | 10.78 | 4 744 121 |
| 30/06/2022 | 10.97 | -3.72% | 11.10 | 11.27 | 10.78 | 9 634 046 |
| 29/06/2022 | 11.39 | -0.85% | 11.40 | 11.52 | 11.23 | 4 884 309 |
| 28/06/2022 | 11.49 | +1.06% | 11.54 | 11.61 | 11.37 | 4 868 647 |
| 27/06/2022 | 11.37 | +0.19% | 11.50 | 11.50 | 11.31 | 4 814 354 |
| 24/06/2022 | 11.35 | -0.84% | 11.46 | 11.47 | 11.26 | 5 085 117 |
| 23/06/2022 | 11.44 | -1.00% | 11.55 | 11.74 | 11.41 | 5 678 101 |
| 22/06/2022 | 11.56 | +0.84% | 11.34 | 11.67 | 11.26 | 4 842 788 |
| 21/06/2022 | 11.46 | -0.45% | 11.55 | 11.65 | 11.46 | 3 988 576 |
| 20/06/2022 | 11.51 | +2.31% | 11.34 | 11.54 | 11.06 | 4 205 624 |
| 17/06/2022 | 11.25 | -0.60% | 11.39 | 11.48 | 11.14 | 11 595 652 |
| 16/06/2022 | 11.32 | -7.29% | 12.15 | 12.16 | 11.01 | 16 128 885 |
| 15/06/2022 | 12.21 | +2.12% | 12.07 | 12.35 | 12.04 | 9 267 451 |
| 14/06/2022 | 11.96 | -1.17% | 12.12 | 12.24 | 11.94 | 4 448 650 |
| 13/06/2022 | 12.10 | -1.29% | 12.06 | 12.18 | 11.97 | 7 540 370 |
| 10/06/2022 | 12.26 | -1.62% | 12.38 | 12.42 | 12.07 | 6 413 476 |
| 09/06/2022 | 12.46 | -0.11% | 12.43 | 12.53 | 12.34 | 3 913 791 |
| 08/06/2022 | 12.47 | -0.98% | 12.60 | 12.61 | 12.32 | 4 535 665 |
| 07/06/2022 | 12.60 | -0.03% | 12.54 | 12.63 | 12.47 | 4 254 974 |
| 06/06/2022 | 12.60 | +1.03% | 12.55 | 12.72 | 12.45 | 4 474 495 |