Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 36.95 | +0.68% | 36.54 | 37.01 | 36.45 | 1 095 947 |
27/02/2024 | 36.70 | +8.00% | 34.60 | 36.78 | 34.60 | 3 223 506 |
26/02/2024 | 33.98 | -0.82% | 34.20 | 34.22 | 33.84 | 807 880 |
23/02/2024 | 34.26 | -1.61% | 34.40 | 34.64 | 33.65 | 1 353 168 |
22/02/2024 | 34.82 | +0.03% | 34.93 | 35.12 | 34.72 | 826 213 |
21/02/2024 | 34.81 | +0.69% | 34.55 | 34.83 | 34.50 | 653 687 |
20/02/2024 | 34.57 | +0.90% | 34.21 | 34.57 | 34.14 | 665 923 |
19/02/2024 | 34.26 | -0.12% | 34.23 | 34.54 | 34.02 | 670 205 |
16/02/2024 | 34.30 | +0.03% | 34.47 | 34.67 | 34.25 | 837 758 |
15/02/2024 | 34.29 | +2.66% | 33.56 | 34.29 | 33.56 | 1 116 860 |
14/02/2024 | 33.40 | +1.18% | 32.97 | 33.45 | 32.97 | 787 358 |
13/02/2024 | 33.01 | -0.48% | 33.27 | 33.40 | 32.92 | 559 424 |
12/02/2024 | 33.17 | +0.67% | 32.94 | 33.27 | 32.90 | 577 313 |
09/02/2024 | 32.95 | +0.24% | 32.88 | 33.07 | 32.62 | 946 132 |
08/02/2024 | 32.87 | -1.44% | 33.34 | 33.34 | 32.75 | 1 017 632 |
07/02/2024 | 33.35 | -1.30% | 33.81 | 33.86 | 33.35 | 689 186 |
06/02/2024 | 33.79 | +0.12% | 33.70 | 33.84 | 33.54 | 399 430 |
05/02/2024 | 33.75 | -0.21% | 33.86 | 33.99 | 33.56 | 471 124 |
02/02/2024 | 33.82 | 0.00% | 33.90 | 34.03 | 33.72 | 442 486 |
01/02/2024 | 33.82 | -0.47% | 33.90 | 34.10 | 33.67 | 612 427 |
31/01/2024 | 33.98 | +0.27% | 34.05 | 34.18 | 33.90 | 808 125 |
30/01/2024 | 33.89 | -0.38% | 34.09 | 34.23 | 33.80 | 727 654 |