Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 35.21 | +0.26% | 35.10 | 35.34 | 35.06 | 458 716 |
25/01/2024 | 35.12 | +0.20% | 34.93 | 35.12 | 34.84 | 372 623 |
24/01/2024 | 35.05 | +1.18% | 34.80 | 35.05 | 34.70 | 473 695 |
23/01/2024 | 34.64 | -1.70% | 35.30 | 35.36 | 34.64 | 519 784 |
22/01/2024 | 35.24 | +1.61% | 34.83 | 35.38 | 34.83 | 650 373 |
19/01/2024 | 34.68 | +0.29% | 34.68 | 34.95 | 34.68 | 736 428 |
18/01/2024 | 34.58 | -0.60% | 34.77 | 34.78 | 34.43 | 582 091 |
17/01/2024 | 34.79 | -1.78% | 35.34 | 35.35 | 34.47 | 874 489 |
16/01/2024 | 35.42 | -0.14% | 35.46 | 35.73 | 35.28 | 614 064 |
15/01/2024 | 35.47 | -0.84% | 35.58 | 35.62 | 35.01 | 674 608 |
12/01/2024 | 35.77 | +0.87% | 35.64 | 35.97 | 35.64 | 597 443 |
11/01/2024 | 35.46 | -0.31% | 35.67 | 35.70 | 35.41 | 571 827 |
10/01/2024 | 35.57 | -0.14% | 35.53 | 35.63 | 35.38 | 566 595 |
09/01/2024 | 35.62 | +0.31% | 35.52 | 35.62 | 35.37 | 618 875 |
08/01/2024 | 35.51 | +1.43% | 34.95 | 35.51 | 34.84 | 611 680 |
05/01/2024 | 35.01 | +0.26% | 34.78 | 35.16 | 34.65 | 527 847 |
04/01/2024 | 34.92 | +1.39% | 34.44 | 34.92 | 34.43 | 565 866 |
03/01/2024 | 34.44 | -0.63% | 34.62 | 34.87 | 34.24 | 753 753 |
02/01/2024 | 34.66 | +1.58% | 34.30 | 34.71 | 34.30 | 642 732 |
29/12/2023 | 34.12 | -0.29% | 34.22 | 34.40 | 34.06 | 426 569 |
28/12/2023 | 34.22 | -0.29% | 34.35 | 34.40 | 34.02 | 541 475 |