ELIOR NV
PARIS - FR0012202505 - ELINV
17.19€
-4.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/02/2016 | 17.19 | -3.70% | 17.19 | 17.19 | 17.19 | 1 800 |
| 24/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 23/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 22/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 19/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 18/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 17/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 16/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 15/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 12/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 11/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 10/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 09/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 08/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 05/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 03/02/2016 | 17.85 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 02/02/2016 | 17.85 | -1.92% | 17.85 | 17.85 | 17.85 | 6 440 |
| 01/02/2016 | 18.20 | +1.11% | 18.20 | 18.20 | 18.20 | 100 |
| 29/01/2016 | 18.00 | +1.12% | 18.00 | 18.00 | 18.00 | 4 600 |
| 28/01/2016 | 17.80 | +0.56% | 17.80 | 17.80 | 17.80 | 1 800 |
| 27/01/2016 | 17.70 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 26/01/2016 | 17.70 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |