ELEC.STRASBOURG
PARIS - FR0000031023 - ELEC
121.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 121.50 | 0.00% | 120.00 | 121.50 | 119.50 | 49 |
| 16/05/2024 | 121.50 | +0.41% | 121.00 | 121.50 | 119.50 | 71 |
| 15/05/2024 | 121.00 | -0.41% | 121.00 | 121.00 | 120.00 | 29 |
| 14/05/2024 | 121.50 | +1.25% | 121.00 | 122.00 | 119.50 | 328 |
| 13/05/2024 | 120.00 | -1.23% | 119.50 | 121.50 | 119.50 | 45 |
| 10/05/2024 | 121.50 | 0.00% | 121.50 | 121.50 | 121.50 | 73 |
| 09/05/2024 | 121.50 | 0.00% | 122.00 | 122.00 | 119.50 | 129 |
| 08/05/2024 | 121.50 | +1.25% | 121.00 | 122.00 | 120.00 | 217 |
| 07/05/2024 | 120.00 | +2.13% | 118.00 | 122.00 | 118.00 | 1 059 |
| 06/05/2024 | 117.50 | -0.42% | 117.00 | 118.00 | 117.00 | 234 |
| 03/05/2024 | 118.00 | +1.72% | 118.00 | 118.00 | 116.00 | 169 |
| 02/05/2024 | 116.00 | 0.00% | 115.00 | 118.00 | 115.00 | 66 |
| 30/04/2024 | 116.00 | +0.43% | 116.00 | 116.00 | 116.00 | 24 |
| 29/04/2024 | 115.50 | -0.43% | 116.00 | 116.00 | 114.00 | 187 |
| 26/04/2024 | 116.00 | +0.87% | 115.50 | 116.00 | 114.00 | 267 |
| 25/04/2024 | 115.00 | -0.43% | 116.00 | 116.00 | 114.00 | 153 |
| 24/04/2024 | 115.50 | -0.43% | 116.00 | 117.00 | 115.50 | 123 |
| 23/04/2024 | 116.00 | 0.00% | 116.00 | 116.00 | 116.00 | 53 |
| 22/04/2024 | 116.00 | 0.00% | 114.50 | 116.00 | 114.50 | 28 |
| 19/04/2024 | 116.00 | +0.43% | 115.00 | 116.00 | 115.00 | 202 |
| 18/04/2024 | 115.50 | +0.87% | 115.00 | 115.50 | 115.00 | 393 |
| 17/04/2024 | 114.50 | -0.43% | 115.00 | 115.50 | 114.50 | 193 |