Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 4.07 | -2.16% | 4.17 | 4.17 | 4.06 | 9 191 |
27/02/2024 | 4.16 | -1.89% | 4.24 | 4.24 | 4.16 | 10 956 |
26/02/2024 | 4.24 | +4.05% | 4.08 | 4.24 | 4.07 | 17 422 |
23/02/2024 | 4.08 | +1.12% | 4.05 | 4.10 | 3.96 | 38 856 |
22/02/2024 | 4.03 | -2.66% | 4.14 | 4.20 | 4.00 | 71 973 |
21/02/2024 | 4.14 | -1.43% | 4.23 | 4.23 | 4.08 | 15 338 |
20/02/2024 | 4.20 | -3.67% | 4.36 | 4.36 | 4.15 | 11 596 |
19/02/2024 | 4.36 | -1.36% | 4.42 | 4.42 | 4.32 | 16 537 |
16/02/2024 | 4.42 | -2.00% | 4.50 | 4.55 | 4.39 | 9 727 |
15/02/2024 | 4.51 | +2.73% | 4.40 | 4.51 | 4.39 | 12 857 |
14/02/2024 | 4.39 | +1.86% | 4.32 | 4.48 | 4.31 | 134 964 |
13/02/2024 | 4.31 | -3.25% | 4.46 | 4.50 | 4.28 | 23 628 |
12/02/2024 | 4.46 | +1.25% | 4.44 | 4.60 | 4.36 | 44 111 |
09/02/2024 | 4.40 | +0.92% | 4.36 | 4.44 | 4.07 | 37 265 |
08/02/2024 | 4.36 | -1.13% | 4.42 | 4.42 | 4.32 | 11 970 |
07/02/2024 | 4.41 | +2.08% | 4.33 | 4.47 | 4.33 | 94 149 |
06/02/2024 | 4.32 | -0.69% | 4.37 | 4.38 | 4.23 | 201 121 |
05/02/2024 | 4.35 | -2.14% | 4.45 | 4.48 | 4.35 | 7 397 |
02/02/2024 | 4.45 | -0.11% | 4.48 | 4.55 | 4.44 | 16 994 |
01/02/2024 | 4.45 | -1.66% | 4.53 | 4.64 | 4.38 | 28 232 |
31/01/2024 | 4.53 | -3.00% | 4.66 | 4.66 | 4.51 | 124 529 |
30/01/2024 | 4.67 | -3.01% | 4.81 | 4.82 | 4.65 | 17 610 |