EKINOPS
PARIS - FR0011466069 - EKI
3.30EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 4.85 | +3.30% | 4.69 | 4.85 | 4.68 | 10 595 |
| 25/01/2024 | 4.69 | -2.49% | 4.82 | 4.82 | 4.69 | 5 851 |
| 24/01/2024 | 4.81 | +1.69% | 4.73 | 4.85 | 4.73 | 54 050 |
| 23/01/2024 | 4.73 | +0.21% | 4.73 | 4.78 | 4.71 | 14 524 |
| 22/01/2024 | 4.72 | -1.26% | 4.78 | 4.85 | 4.63 | 24 010 |
| 19/01/2024 | 4.78 | -2.45% | 4.90 | 4.97 | 4.76 | 41 508 |
| 18/01/2024 | 4.90 | -1.61% | 4.98 | 4.98 | 4.90 | 11 634 |
| 17/01/2024 | 4.98 | -1.39% | 5.05 | 5.05 | 4.98 | 4 743 |
| 16/01/2024 | 5.05 | +0.20% | 5.03 | 5.09 | 4.96 | 30 429 |
| 15/01/2024 | 5.04 | -3.08% | 5.20 | 5.20 | 4.95 | 29 069 |
| 12/01/2024 | 5.20 | +4.42% | 4.99 | 5.29 | 4.99 | 78 180 |
| 11/01/2024 | 4.98 | -3.86% | 5.10 | 5.18 | 4.74 | 79 884 |
| 10/01/2024 | 5.18 | -0.19% | 5.20 | 5.24 | 5.17 | 7 197 |
| 09/01/2024 | 5.19 | -1.52% | 5.30 | 5.40 | 5.18 | 16 128 |
| 08/01/2024 | 5.27 | +2.73% | 5.13 | 5.27 | 5.13 | 24 612 |
| 05/01/2024 | 5.13 | -3.39% | 5.31 | 5.33 | 5.13 | 15 604 |
| 04/01/2024 | 5.31 | -0.75% | 5.40 | 5.52 | 5.25 | 43 755 |
| 03/01/2024 | 5.35 | -4.80% | 5.62 | 5.62 | 5.32 | 28 405 |
| 02/01/2024 | 5.62 | -4.10% | 5.86 | 5.94 | 5.62 | 37 697 |
| 29/12/2023 | 5.86 | +2.27% | 5.72 | 5.86 | 5.67 | 27 059 |
| 28/12/2023 | 5.73 | +3.80% | 5.53 | 5.73 | 5.49 | 26 739 |