Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 10.50 | -0.47% | 10.50 | 10.60 | 10.45 | 1 144 |
16/05/2024 | 10.55 | -1.86% | 10.70 | 10.75 | 10.55 | 1 936 |
15/05/2024 | 10.75 | +0.47% | 10.70 | 10.80 | 10.60 | 1 756 |
14/05/2024 | 10.70 | -1.38% | 10.85 | 10.90 | 10.60 | 786 |
13/05/2024 | 10.85 | +2.84% | 10.55 | 10.85 | 10.55 | 2 666 |
10/05/2024 | 10.55 | -1.40% | 10.80 | 10.90 | 10.55 | 1 824 |
09/05/2024 | 10.70 | +3.38% | 10.55 | 10.75 | 10.55 | 4 901 |
08/05/2024 | 10.35 | +0.98% | 10.30 | 10.55 | 10.20 | 1 978 |
07/05/2024 | 10.25 | +1.49% | 10.15 | 10.30 | 10.15 | 811 |
06/05/2024 | 10.10 | 0.00% | 10.05 | 10.15 | 10.05 | 1 389 |
03/05/2024 | 10.10 | +1.00% | 10.00 | 10.20 | 10.00 | 1 364 |
02/05/2024 | 10.00 | -0.99% | 10.15 | 10.15 | 10.00 | 986 |
30/04/2024 | 10.10 | 0.00% | 10.10 | 10.20 | 10.10 | 1 039 |
29/04/2024 | 10.10 | +1.00% | 10.00 | 10.10 | 10.00 | 866 |
26/04/2024 | 10.00 | +0.20% | 9.92 | 10.15 | 9.92 | 1 567 |
25/04/2024 | 9.98 | +0.81% | 9.90 | 9.98 | 9.90 | 1 569 |
24/04/2024 | 9.90 | -1.98% | 10.10 | 10.10 | 9.90 | 1 033 |
23/04/2024 | 10.10 | +1.00% | 10.00 | 10.10 | 10.00 | 699 |
22/04/2024 | 10.00 | -0.99% | 10.10 | 10.10 | 10.00 | 588 |
19/04/2024 | 10.10 | 0.00% | 10.10 | 10.20 | 10.10 | 823 |
18/04/2024 | 10.10 | -0.98% | 10.10 | 10.10 | 10.10 | 312 |
17/04/2024 | 10.20 | +2.82% | 9.94 | 10.20 | 9.94 | 835 |