EAGLEFOOTBALLGROUP
PARIS - FR0010428771 - EFG
2.13EUR
-0.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 2.13 | -0.93% | 2.13 | 2.16 | 2.13 | 2 424 |
| 15/05/2024 | 2.15 | +1.42% | 2.13 | 2.15 | 2.13 | 2 070 |
| 14/05/2024 | 2.12 | -0.47% | 2.13 | 2.13 | 2.10 | 920 |
| 13/05/2024 | 2.13 | +1.91% | 2.09 | 2.13 | 2.08 | 2 074 |
| 10/05/2024 | 2.09 | 0.00% | 2.10 | 2.10 | 2.09 | 41 |
| 09/05/2024 | 2.09 | 0.00% | 2.15 | 2.15 | 2.09 | 930 |
| 08/05/2024 | 2.09 | -2.79% | 2.14 | 2.14 | 2.09 | 57 |
| 07/05/2024 | 2.15 | +2.38% | 2.14 | 2.15 | 2.09 | 2 262 |
| 06/05/2024 | 2.10 | 0.00% | 2.09 | 2.14 | 2.09 | 294 |
| 03/05/2024 | 2.10 | 0.00% | 2.11 | 2.14 | 2.10 | 211 |
| 02/05/2024 | 2.10 | -0.94% | 2.11 | 2.15 | 2.10 | 2 211 |
| 30/04/2024 | 2.12 | -1.40% | 2.10 | 2.15 | 2.10 | 991 |
| 29/04/2024 | 2.15 | +3.86% | 2.05 | 2.15 | 2.04 | 5 557 |
| 26/04/2024 | 2.07 | -0.96% | 2.08 | 2.08 | 2.07 | 51 |
| 25/04/2024 | 2.09 | -0.48% | 2.09 | 2.10 | 2.06 | 472 |
| 24/04/2024 | 2.10 | +0.96% | 2.10 | 2.10 | 2.08 | 425 |
| 23/04/2024 | 2.08 | -0.48% | 2.10 | 2.10 | 2.08 | 627 |
| 22/04/2024 | 2.09 | -0.48% | 2.10 | 2.10 | 2.09 | 399 |
| 19/04/2024 | 2.10 | 0.00% | 2.09 | 2.10 | 2.09 | 273 |
| 18/04/2024 | 2.10 | +1.94% | 2.09 | 2.10 | 2.06 | 1 336 |
| 17/04/2024 | 2.06 | +0.49% | 2.04 | 2.13 | 2.04 | 3 454 |
| 16/04/2024 | 2.05 | -2.84% | 2.05 | 2.11 | 2.05 | 3 851 |