Edenville Energy PLC
GB - GB00BD0S4T13 - EDL
14.38GBX
+2.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/08/2023 | 14.38 | +2.68% | 14.25 | 14.50 | 14.00 | 174 017 |
| 30/08/2023 | 14.00 | 0.00% | 14.25 | 14.24 | 13.00 | 545 397 |
| 29/08/2023 | 14.00 | -1.75% | 14.25 | 14.50 | 14.00 | 20 266 |
| 25/08/2023 | 14.25 | -5.00% | 14.50 | 14.80 | 14.00 | 339 453 |
| 24/08/2023 | 15.00 | +3.09% | 14.75 | 15.00 | 14.00 | 315 249 |
| 23/08/2023 | 14.55 | +0.34% | 14.75 | 14.98 | 14.50 | 219 140 |
| 22/08/2023 | 14.50 | +3.57% | 14.50 | 15.00 | 14.15 | 271 451 |
| 21/08/2023 | 14.00 | +6.67% | 13.25 | 14.40 | 13.75 | 340 731 |
| 18/08/2023 | 13.13 | -2.78% | 13.50 | 13.80 | 13.00 | 40 194 |
| 17/08/2023 | 13.50 | +0.37% | 13.50 | 13.50 | 13.00 | 480 996 |
| 16/08/2023 | 13.45 | +2.99% | 13.25 | 14.00 | 12.57 | 1 026 105 |
| 15/08/2023 | 13.06 | +4.48% | 12.50 | 13.30 | 13.06 | 629 380 |
| 14/08/2023 | 12.50 | +1.42% | 12.25 | 12.50 | 12.50 | 618 643 |
| 11/08/2023 | 12.33 | -0.33% | 12.25 | 12.38 | 11.75 | 560 553 |
| 10/08/2023 | 12.37 | -4.88% | 13.25 | 12.80 | 12.00 | 340 157 |
| 09/08/2023 | 13.00 | +4.00% | 12.75 | 13.67 | 12.50 | 912 867 |
| 08/08/2023 | 12.50 | +0.81% | 12.00 | 13.00 | 12.00 | 404 075 |
| 07/08/2023 | 12.40 | +3.85% | 11.50 | 12.40 | 11.50 | 279 495 |
| 04/08/2023 | 11.94 | +6.80% | 11.00 | 11.94 | 11.00 | 256 729 |
| 03/08/2023 | 11.18 | +2.85% | 10.50 | 11.40 | 10.00 | 157 091 |
| 02/08/2023 | 10.87 | +2.88% | 11.00 | 11.08 | 10.00 | 454 263 |
| 01/08/2023 | 10.57 | -3.95% | 11.00 | 11.14 | 10.55 | 216 888 |