MEDIA 6
PARIS - FR0000064404 - EDI
10.80EUR
-2.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 10.80 | -2.70% | 11.20 | 11.20 | 10.80 | 100 |
| 24/04/2024 | 11.10 | +0.91% | 11.90 | 11.90 | 11.10 | 10 |
| 23/04/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| 19/04/2024 | 11.00 | 0.00% | 11.10 | 11.10 | 11.00 | 71 |
| 18/04/2024 | 11.00 | -3.51% | 11.40 | 11.40 | 10.70 | 29 |
| 17/04/2024 | 11.40 | 0.00% | 11.40 | 11.40 | 11.40 | 8 |
| 16/04/2024 | 11.40 | -4.20% | 11.90 | 11.90 | 11.40 | 9 |
| 15/04/2024 | 11.90 | +2.59% | 11.60 | 11.90 | 11.60 | 9 |
| 12/04/2024 | 11.60 | +9.43% | 11.60 | 11.60 | 11.60 | 10 |
| 11/04/2024 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 176 |
| 10/04/2024 | 10.60 | 0.00% | 10.70 | 10.70 | 10.60 | 117 |
| 09/04/2024 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 44 |
| 08/04/2024 | 10.60 | -0.93% | 10.60 | 10.60 | 10.60 | 6 |
| 05/04/2024 | 10.70 | 0.00% | 10.70 | 10.70 | 10.70 | 5 |
| 04/04/2024 | 10.70 | +9.18% | 9.80 | 10.70 | 9.80 | 176 |
| 03/04/2024 | 9.80 | -10.09% | 10.80 | 10.80 | 9.80 | 111 |
| 02/04/2024 | 10.90 | +9.00% | 10.90 | 10.90 | 10.90 | 2 |
| 28/03/2024 | 10.00 | -9.09% | 10.90 | 10.90 | 10.00 | 17 |
| 27/03/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2 |
| 26/03/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 7 |