MEDIA 6
PARIS - FR0000064404 - EDI
13.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 10.70 | +9.18% | 10.70 | 10.70 | 9.80 | 70 |
| 20/02/2024 | 9.80 | +0.51% | 9.80 | 9.80 | 9.80 | 1 |
| 16/02/2024 | 9.75 | 0.00% | 10.10 | 10.90 | 9.75 | 530 |
| 14/02/2024 | 9.75 | +0.52% | 9.75 | 9.75 | 9.75 | 44 |
| 13/02/2024 | 9.70 | -3.96% | 9.75 | 9.75 | 9.70 | 63 |
| 09/02/2024 | 10.10 | 0.00% | 10.10 | 10.20 | 10.10 | 185 |
| 08/02/2024 | 10.10 | -0.98% | 10.00 | 10.10 | 10.00 | 250 |
| 07/02/2024 | 10.20 | -2.86% | 10.00 | 10.20 | 10.00 | 31 |
| 06/02/2024 | 10.50 | +0.96% | 10.50 | 10.50 | 10.50 | 28 |
| 05/02/2024 | 10.40 | +9.47% | 10.40 | 10.70 | 10.40 | 249 700 |
| 02/02/2024 | 9.50 | -4.04% | 9.90 | 9.90 | 9.50 | 17 |
| 01/02/2024 | 9.90 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 31/01/2024 | 9.90 | 0.00% | 9.90 | 9.90 | 9.90 | 50 |
| 30/01/2024 | 9.90 | +20.73% | 9.00 | 9.90 | 9.00 | 82 |