Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 49.22 | +0.57% | 49.38 | 49.40 | 48.79 | 520 010 |
15/03/2024 | 48.94 | -0.45% | 49.10 | 49.30 | 48.88 | 1 069 627 |
14/03/2024 | 49.16 | +0.80% | 48.85 | 49.19 | 48.60 | 471 435 |
13/03/2024 | 48.77 | 0.00% | 49.17 | 49.44 | 48.77 | 625 243 |
12/03/2024 | 48.77 | -0.33% | 49.17 | 49.44 | 48.77 | 625 243 |
11/03/2024 | 48.93 | -0.16% | 48.88 | 49.46 | 48.80 | 460 050 |
08/03/2024 | 49.01 | +1.89% | 48.22 | 49.21 | 48.22 | 500 376 |
07/03/2024 | 48.10 | -0.52% | 48.22 | 48.45 | 47.82 | 438 109 |
06/03/2024 | 48.35 | -1.08% | 49.00 | 49.22 | 47.90 | 874 947 |
05/03/2024 | 48.88 | +0.83% | 48.20 | 49.16 | 48.09 | 961 648 |
04/03/2024 | 48.48 | +1.34% | 47.45 | 48.82 | 47.38 | 1 167 363 |
01/03/2024 | 47.84 | +4.48% | 44.79 | 47.84 | 44.66 | 1 627 895 |
29/02/2024 | 45.79 | +0.28% | 45.63 | 46.91 | 45.37 | 1 741 862 |
28/02/2024 | 45.66 | -2.95% | 46.08 | 46.80 | 45.50 | 1 866 959 |
27/02/2024 | 47.05 | -4.99% | 51.30 | 51.34 | 46.88 | 2 160 236 |
26/02/2024 | 49.52 | -1.43% | 50.26 | 50.34 | 49.45 | 621 516 |
23/02/2024 | 50.24 | +0.96% | 50.00 | 50.60 | 49.28 | 790 903 |
22/02/2024 | 49.76 | -0.28% | 49.80 | 50.84 | 49.74 | 1 352 841 |
21/02/2024 | 49.90 | -11.46% | 56.40 | 56.58 | 47.80 | 2 951 098 |
20/02/2024 | 56.36 | +2.21% | 55.10 | 57.04 | 54.96 | 831 762 |