Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 55.48 | +0.18% | 55.50 | 55.88 | 55.34 | 496 305 |
15/02/2024 | 55.38 | 0.00% | 55.52 | 55.66 | 55.24 | 471 389 |
14/02/2024 | 55.38 | +0.62% | 54.92 | 55.60 | 54.92 | 296 110 |
13/02/2024 | 55.04 | -0.61% | 55.26 | 55.38 | 54.40 | 503 995 |
12/02/2024 | 55.38 | -0.04% | 55.50 | 55.86 | 55.24 | 323 534 |
09/02/2024 | 55.40 | -0.18% | 55.44 | 55.98 | 55.26 | 306 374 |
08/02/2024 | 55.50 | +1.02% | 55.04 | 55.54 | 54.82 | 293 090 |
07/02/2024 | 54.94 | +0.22% | 54.82 | 55.26 | 54.78 | 242 182 |
06/02/2024 | 54.82 | -1.23% | 55.74 | 55.96 | 54.74 | 426 472 |
05/02/2024 | 55.50 | -0.47% | 55.60 | 56.08 | 55.32 | 355 789 |
02/02/2024 | 55.76 | +2.65% | 54.76 | 55.78 | 54.76 | 478 032 |
01/02/2024 | 54.32 | -1.98% | 55.26 | 55.52 | 54.22 | 728 943 |
31/01/2024 | 55.42 | -1.07% | 56.02 | 56.12 | 55.38 | 754 884 |
30/01/2024 | 56.02 | -0.60% | 56.36 | 56.44 | 55.76 | 423 468 |
29/01/2024 | 56.36 | -0.21% | 56.42 | 56.48 | 56.02 | 483 954 |
26/01/2024 | 56.48 | -0.25% | 56.76 | 57.02 | 56.48 | 380 108 |
25/01/2024 | 56.62 | +1.18% | 55.74 | 56.80 | 55.42 | 723 740 |
24/01/2024 | 55.96 | -1.03% | 56.64 | 56.68 | 55.06 | 778 154 |
23/01/2024 | 56.54 | -3.55% | 58.64 | 58.68 | 56.54 | 706 199 |
22/01/2024 | 58.62 | +1.56% | 58.12 | 58.76 | 58.04 | 662 873 |
19/01/2024 | 57.72 | -0.17% | 58.00 | 58.16 | 57.56 | 655 512 |
18/01/2024 | 57.82 | +0.80% | 57.52 | 58.06 | 57.20 | 835 363 |