TotalEnergiesGabon
PARIS - GA0000121459 - EC
174.00EUR
+1.16%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/05/2024 | 174.00 | +1.16% | 172.00 | 174.00 | 171.00 | 921 |
| 13/05/2024 | 172.00 | +0.58% | 171.00 | 173.00 | 171.00 | 235 |
| 10/05/2024 | 171.00 | -0.58% | 172.00 | 173.50 | 171.00 | 446 |
| 09/05/2024 | 172.00 | -0.86% | 173.50 | 173.50 | 171.00 | 242 |
| 08/05/2024 | 173.50 | +1.17% | 174.00 | 174.00 | 172.00 | 186 |
| 07/05/2024 | 171.50 | +0.59% | 169.50 | 174.00 | 169.50 | 537 |
| 06/05/2024 | 170.50 | +1.49% | 170.00 | 172.00 | 168.00 | 1 399 |
| 03/05/2024 | 168.00 | -0.59% | 169.00 | 169.00 | 167.00 | 261 |
| 02/05/2024 | 169.00 | 0.00% | 169.00 | 169.00 | 167.50 | 216 |
| 30/04/2024 | 169.00 | 0.00% | 169.00 | 169.00 | 167.50 | 319 |
| 29/04/2024 | 169.00 | +0.30% | 169.00 | 169.00 | 167.50 | 325 |
| 26/04/2024 | 168.50 | +0.60% | 170.00 | 170.00 | 168.00 | 170 |
| 25/04/2024 | 167.50 | -1.18% | 169.50 | 169.50 | 167.50 | 181 |
| 24/04/2024 | 169.50 | +0.59% | 170.00 | 170.00 | 168.00 | 160 |
| 23/04/2024 | 168.50 | +0.30% | 169.50 | 169.50 | 168.00 | 307 |
| 22/04/2024 | 168.00 | +0.60% | 167.50 | 170.00 | 167.00 | 474 |
| 19/04/2024 | 167.00 | +0.30% | 167.50 | 167.50 | 166.00 | 296 |
| 18/04/2024 | 166.50 | -0.89% | 169.50 | 169.50 | 165.00 | 773 |
| 17/04/2024 | 168.00 | +0.60% | 167.00 | 170.00 | 167.00 | 250 |
| 16/04/2024 | 167.00 | 0.00% | 166.50 | 168.00 | 166.00 | 331 |